DFTT
DF Tactical 30 ETF
Price Chart
Latest Quote
$29.44
+0.08 (+0.26%)
Current Price
| Previous Close | $29.37 |
| Open | $29.40 |
| Day High | $29.44 |
| Day Low | $29.40 |
| Volume | 4,030 |
Stock Information
| P/E Ratio | 27.79 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.20 |
| SMA50 | $30.17 |
| SMA200 | $27.49 |
| RSI | 31.69 |
| ATR | 0.3549 |
| Rel Volume | 1.95 |
Performance History
| Week | -0.89% |
| Month | -4.53% |
| Quarter | -4.85% |
| 6 Months | +15.84% |
| YTD | +16.17% |
| 10 Years | +17.42% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $29.44 | 4,030 |
| 2026-09-01 | $29.37 | 100 |
| 2026-08-31 | $29.86 | 8,400 |
| 2026-08-27 | $30.31 | 300 |
| 2026-08-26 | $29.71 | 12,800 |
| 2026-08-25 | $29.64 | 5,100 |
| 2026-08-24 | $29.44 | 200 |
| 2026-08-21 | $29.93 | 600 |
| 2026-08-20 | $29.81 | 1,600 |
| 2026-08-19 | $29.89 | 1,500 |
| 2026-08-18 | $30.38 | 100 |
| 2026-08-17 | $31.30 | 700 |
| 2026-08-14 | $31.02 | 400 |
| 2026-08-13 | $31.05 | 500 |
| 2026-08-12 | $30.93 | 900 |
| 2026-08-11 | $30.48 | 600 |
| 2026-08-10 | $30.55 | 400 |
| 2026-08-07 | $30.59 | 2,400 |
| 2026-08-06 | $30.39 | 200 |
| 2026-08-05 | $30.68 | 400 |
| 2026-08-04 | $30.84 | 24,500 |
| 2026-08-03 | $29.77 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DFTT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.