DFMC
DFA US Micro Cap Portfolio ETF Class
Price Chart
Latest Quote
$60.23
-0.47 (-0.77%)
Current Price
| Previous Close | $60.70 |
| Open | $60.20 |
| Day High | $60.64 |
| Day Low | $60.03 |
| Volume | 23,383 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $60.03 |
| SMA50 | $57.92 |
| RSI | 46.61 |
| ATR | 0.7193 |
| Rel Volume | 0.73 |
Performance History
| Week | +0.13% |
| Month | +3.30% |
| Quarter | +11.20% |
| YTD | +22.58% |
| 10 Years | +22.58% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $60.23 | 23,400 |
| 2026-07-16 | $60.70 | 13,400 |
| 2026-07-15 | $60.27 | 20,100 |
| 2026-07-14 | $60.02 | 25,800 |
| 2026-07-13 | $59.84 | 17,000 |
| 2026-07-10 | $60.15 | 26,900 |
| 2026-07-09 | $60.13 | 7,400 |
| 2026-07-08 | $59.37 | 149,400 |
| 2026-07-07 | $59.94 | 33,400 |
| 2026-07-06 | $60.49 | 22,500 |
| 2026-07-02 | $60.23 | 19,900 |
| 2026-07-01 | $60.93 | 52,800 |
| 2026-06-30 | $61.08 | 35,900 |
| 2026-06-29 | $60.61 | 43,900 |
| 2026-06-26 | $60.58 | 27,800 |
| 2026-06-25 | $60.08 | 36,400 |
| 2026-06-24 | $59.47 | 35,200 |
| 2026-06-23 | $58.86 | 25,200 |
| 2026-06-22 | $58.83 | 15,100 |
| 2026-06-18 | $58.72 | 10,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DFMC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.