DDX
EA Series Trust - Defined Duration 10 ETF
Price Chart
Latest Quote
$25.02
-0.04 (-0.16%)
Current Price
| Previous Close | $25.07 |
| Open | $25.04 |
| Day High | $25.02 |
| Day Low | $25.02 |
| Volume | 21 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $24.98 |
| SMA200 | $24.28 |
| RSI | 45.01 |
| ATR | 0.0851 |
| Rel Volume | 0.02 |
Performance History
| Week | -0.44% |
| Month | -0.55% |
| Quarter | +1.75% |
| 6 Months | +3.43% |
| YTD | +4.50% |
| Year | +11.31% |
| 3 Years | +25.76% |
| 10 Years | +13.41% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.02 | 200 |
| 2026-07-16 | $25.07 | 1,200 |
| 2026-07-15 | $25.10 | 100 |
| 2026-07-14 | $25.09 | 100 |
| 2026-07-13 | $25.02 | 11,300 |
| 2026-07-10 | $25.14 | 300 |
| 2026-07-09 | $25.11 | 1,800 |
| 2026-07-08 | $25.04 | 200 |
| 2026-07-07 | $25.11 | 1,400 |
| 2026-07-06 | $25.23 | 8,700 |
| 2026-07-02 | $25.11 | 5,700 |
| 2026-07-01 | $25.07 | 18,800 |
| 2026-06-30 | $25.14 | 32,400 |
| 2026-06-29 | $25.14 | 200 |
| 2026-06-26 | $25.11 | 3,900 |
| 2026-06-25 | $25.13 | 4,000 |
| 2026-06-24 | $25.06 | 20,100 |
| 2026-06-23 | $25.00 | 6,200 |
| 2026-06-22 | $25.22 | 8,000 |
| 2026-06-18 | $25.15 | 35,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.