DDX
EA Series Trust - Defined Duration 10 ETF
Price Chart
Latest Quote
$24.95
+0.04 (+0.15%)
Current Price
| Previous Close | $24.92 |
| Open | $24.97 |
| Day High | $24.98 |
| Day Low | $24.95 |
| Volume | 4,782 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.84 |
| SMA50 | $24.99 |
| SMA200 | $24.65 |
| RSI | 67.06 |
| ATR | 0.0684 |
| Rel Volume | 0.77 |
Performance History
| Week | +0.26% |
| Month | +0.62% |
| Quarter | +0.67% |
| 6 Months | +2.29% |
| YTD | +4.88% |
| Year | +5.88% |
| 3 Years | +32.85% |
| 5 Years | +13.79% |
| 10 Years | +13.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.95 | 4,800 |
| 2026-10-26 | $24.92 | 6,800 |
| 2026-10-23 | $24.88 | 3,400 |
| 2026-10-22 | $24.93 | 39,800 |
| 2026-10-21 | $24.92 | 2,500 |
| 2026-10-20 | $24.89 | 1,800 |
| 2026-10-19 | $24.83 | 2,900 |
| 2026-10-16 | $24.86 | 500 |
| 2026-10-15 | $24.86 | 10,600 |
| 2026-10-14 | $24.78 | 300 |
| 2026-10-13 | $24.86 | 6,800 |
| 2026-10-12 | $24.83 | 100 |
| 2026-10-09 | $24.83 | 100 |
| 2026-10-08 | $24.78 | 6,600 |
| 2026-10-07 | $24.78 | 100 |
| 2026-10-06 | $24.85 | 10,700 |
| 2026-10-05 | $24.82 | 2,400 |
| 2026-10-02 | $24.77 | 4,900 |
| 2026-10-01 | $24.73 | 5,400 |
| 2026-09-30 | $24.72 | 14,700 |
| 2026-09-29 | $24.81 | 4,100 |
| 2026-09-28 | $24.80 | 2,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.