DDX
EA Series Trust - Defined Duration 10 ETF
Price Chart
Latest Quote
$25.34
+0.07 (+0.27%)
Current Price
| Previous Close | $25.27 |
| Open | $25.32 |
| Day High | $25.35 |
| Day Low | $25.32 |
| Volume | 5,179 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.39 |
| SMA50 | $25.21 |
| SMA200 | $24.56 |
| RSI | 40.52 |
| ATR | 0.0691 |
| Rel Volume | 0.83 |
Performance History
| Week | -0.62% |
| Month | +0.80% |
| Quarter | +0.98% |
| 6 Months | +3.56% |
| YTD | +5.80% |
| Year | +10.14% |
| 3 Years | +29.74% |
| 10 Years | +14.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.34 | 5,179 |
| 2026-09-01 | $25.27 | 13,100 |
| 2026-08-31 | $25.40 | 6,300 |
| 2026-08-27 | $25.44 | 11,700 |
| 2026-08-26 | $25.48 | 2,000 |
| 2026-08-25 | $25.50 | 21,300 |
| 2026-08-24 | $25.41 | 2,500 |
| 2026-08-21 | $25.42 | 2,600 |
| 2026-08-20 | $25.37 | 100 |
| 2026-08-19 | $25.42 | 7,400 |
| 2026-08-18 | $25.36 | 23,200 |
| 2026-08-17 | $25.45 | 1,500 |
| 2026-08-14 | $25.45 | 100 |
| 2026-08-13 | $25.47 | 3,100 |
| 2026-08-12 | $25.41 | 1,800 |
| 2026-08-11 | $25.34 | 17,300 |
| 2026-08-10 | $25.33 | 5,100 |
| 2026-08-07 | $25.36 | 400 |
| 2026-08-06 | $25.27 | 300 |
| 2026-08-05 | $25.30 | 2,600 |
| 2026-08-04 | $25.32 | 600 |
| 2026-08-03 | $25.14 | 500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.