DAMD
Defiance Daily Target 2X Short AMD ETF
Price Chart
Latest Quote
$1.80
+0.03 (+1.69%)
Current Price
| Previous Close | $1.77 |
| Open | $1.93 |
| Day High | $2.05 |
| Day Low | $1.73 |
| Volume | 75,468,965 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $1.65 |
| SMA50 | $2.20 |
| RSI | 49.74 |
| ATR | 0.2450 |
| Rel Volume | 2.01 |
Performance History
| Week | +25.00% |
| Month | -6.74% |
| Quarter | -82.76% |
| 6 Months | -91.86% |
| YTD | -92.04% |
| 10 Years | -91.10% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1.80 | 75,468,965 |
| 2026-07-16 | $1.77 | 65,641,600 |
| 2026-07-15 | $1.59 | 52,048,800 |
| 2026-07-14 | $1.49 | 51,017,100 |
| 2026-07-13 | $1.56 | 47,188,200 |
| 2026-07-10 | $1.44 | 33,664,200 |
| 2026-07-09 | $1.50 | 50,114,800 |
| 2026-07-08 | $1.70 | 33,934,900 |
| 2026-07-07 | $1.70 | 35,263,200 |
| 2026-07-06 | $1.52 | 55,548,500 |
| 2026-07-02 | $1.75 | 32,981,200 |
| 2026-07-01 | $1.60 | 22,058,700 |
| 2026-06-30 | $1.41 | 34,776,100 |
| 2026-06-29 | $1.66 | 26,054,800 |
| 2026-06-26 | $1.81 | 23,995,400 |
| 2026-06-25 | $1.73 | 27,453,600 |
| 2026-06-24 | $1.82 | 27,314,800 |
| 2026-06-23 | $1.81 | 22,940,100 |
| 2026-06-22 | $1.63 | 17,920,400 |
| 2026-06-18 | $1.72 | 15,066,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DAMD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.