CTWO
COtwo Advisors Physical European Carbon Allowance Trust
Price Chart
Latest Quote
$19.30
+0.00 (+0.00%)
Current Price
| Previous Close | $19.30 |
| Open | $19.50 |
| Day High | $19.30 |
| Day Low | $19.30 |
| Volume | 6 |
Fund Information
| Net Assets | $1.90M |
| Expense Ratio | 0.79% |
| Category | Miscellaneous Sector |
| Fund Family | COtwo Advisors LLC |
| Net Asset Value | $19.41 |
| Premium/Discount | -0.54% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.02 |
| SMA50 | $18.99 |
| SMA200 | $18.13 |
| RSI | 60.22 |
| ATR | 0.2107 |
| Rel Volume | 0.05 |
Performance History
| Week | +2.25% |
| Month | +0.65% |
| Quarter | +5.46% |
| 6 Months | +14.03% |
| YTD | -3.38% |
| Year | +5.90% |
| 10 Years | +12.57% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.30 | 6 |
| 2026-10-26 | $19.30 | 100 |
| 2026-10-23 | $18.98 | 100 |
| 2026-10-22 | $19.00 | 100 |
| 2026-10-21 | $18.70 | 600 |
| 2026-10-20 | $18.88 | 100 |
| 2026-10-19 | $19.00 | 100 |
| 2026-10-16 | $18.95 | 100 |
| 2026-10-15 | $18.95 | 100 |
| 2026-10-14 | $19.08 | 100 |
| 2026-10-13 | $19.52 | 100 |
| 2026-10-12 | $19.55 | 100 |
| 2026-10-09 | $19.20 | 100 |
| 2026-10-08 | $19.00 | 100 |
| 2026-10-07 | $18.83 | 100 |
| 2026-10-06 | $19.00 | 100 |
| 2026-10-05 | $18.60 | 100 |
| 2026-10-02 | $18.73 | 100 |
| 2026-10-01 | $19.00 | 100 |
| 2026-09-30 | $18.85 | 100 |
| 2026-09-29 | $18.98 | 100 |
| 2026-09-28 | $19.17 | 100 |
About COtwo Advisors Physical European Carbon Allowance Trust
The Trust intends to achieve this objective by investing substantially all of its assets in EUAs. It will invest in EUAs on a non-discretionary basis (i.e., without regard to whether the value of EUAs is rising or falling over any particular period).
đ° Latest News
No news articles available at the moment. Check back later for updates on CTWO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.