CTWO
COtwo Advisors Physical European Carbon Allowance Trust
Price Chart
Latest Quote
$18.20
+0.30 (+1.69%)
Current Price
| Previous Close | $17.90 |
| Open | $17.80 |
| Day High | $19.10 |
| Day Low | $17.80 |
| Volume | 5,342 |
Fund Information
| Net Assets | $1.79M |
| Expense Ratio | 0.79% |
| Category | Miscellaneous Sector |
| Fund Family | COtwo Advisors LLC |
| Net Asset Value | $17.76 |
| Premium/Discount | 2.48% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.20 |
| SMA50 | $17.05 |
| SMA200 | $18.13 |
| RSI | 70.90 |
| ATR | 0.4886 |
| Rel Volume | 4.81 |
Performance History
| Week | +8.37% |
| Month | +6.63% |
| Quarter | +10.83% |
| 6 Months | -9.02% |
| YTD | -8.59% |
| Year | +9.70% |
| 10 Years | +6.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.26 | 5,946 |
| 2026-07-16 | $17.90 | 3,200 |
| 2026-07-15 | $18.28 | 11,200 |
| 2026-07-14 | $17.60 | 2,800 |
| 2026-07-13 | $16.95 | 100 |
| 2026-07-10 | $16.85 | 100 |
| 2026-07-09 | $16.85 | 100 |
| 2026-07-08 | $16.90 | 100 |
| 2026-07-07 | $17.00 | 100 |
| 2026-07-06 | $17.00 | 100 |
| 2026-07-02 | $17.00 | 100 |
| 2026-07-01 | $17.12 | 100 |
| 2026-06-30 | $17.08 | 100 |
| 2026-06-29 | $16.70 | 100 |
| 2026-06-26 | $16.95 | 100 |
| 2026-06-25 | $17.05 | 100 |
| 2026-06-24 | $17.05 | 200 |
| 2026-06-23 | $17.15 | 0 |
| 2026-06-22 | $17.15 | 100 |
| 2026-06-18 | $17.10 | 100 |
About COtwo Advisors Physical European Carbon Allowance Trust
The Trust intends to achieve this objective by investing substantially all of its assets in EUAs. It will invest in EUAs on a non-discretionary basis (i.e., without regard to whether the value of EUAs is rising or falling over any particular period).
đ° Latest News
No news articles available at the moment. Check back later for updates on CTWO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.