CTJN
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June Series
Price Chart
Latest Quote
$25.31
+0.00 (+0.00%)
Current Price
| Previous Close | $25.31 |
| Open | $25.38 |
| Day High | $25.31 |
| Day Low | $25.31 |
| Volume | 6 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.34 |
| SMA50 | $25.07 |
| RSI | 40.99 |
| ATR | 0.0579 |
| Rel Volume | 0.01 |
Performance History
| Week | -0.12% |
| Month | -0.04% |
| Quarter | +0.87% |
| YTD | +0.87% |
| 10 Years | +0.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $25.31 | 6 |
| 2026-09-02 | $25.31 | 100 |
| 2026-09-01 | $25.23 | 100 |
| 2026-08-31 | $25.36 | 100 |
| 2026-08-28 | $25.41 | 100 |
| 2026-08-27 | $25.43 | 100 |
| 2026-08-26 | $25.34 | 100 |
| 2026-08-25 | $25.33 | 100 |
| 2026-08-24 | $25.30 | 100 |
| 2026-08-21 | $25.33 | 100 |
| 2026-08-20 | $25.24 | 100 |
| 2026-08-19 | $25.35 | 100 |
| 2026-08-18 | $25.33 | 800 |
| 2026-08-17 | $25.41 | 100 |
| 2026-08-14 | $25.45 | 5,800 |
| 2026-08-13 | $25.45 | 100 |
| 2026-08-12 | $25.36 | 200 |
| 2026-08-11 | $25.32 | 100 |
| 2026-08-10 | $25.36 | 100 |
| 2026-08-07 | $25.36 | 100 |
| 2026-08-06 | $25.30 | 100 |
| 2026-08-05 | $25.34 | 100 |
| 2026-08-04 | $25.32 | 100 |
| 2026-08-03 | $25.11 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTJN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.