CTJN
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June Series
Price Chart
Latest Quote
$25.47
+0.00 (+0.00%)
Current Price
| Previous Close | $25.47 |
| Open | $25.65 |
| Day High | $25.47 |
| Day Low | $25.47 |
| Volume | 4 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.45 |
| SMA50 | $25.37 |
| RSI | 49.14 |
| ATR | 0.0966 |
| Rel Volume | 0.00 |
Performance History
| Week | -0.20% |
| Month | +0.66% |
| Quarter | +2.61% |
| YTD | +1.51% |
| 10 Years | +1.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $25.47 | 4 |
| 2026-10-27 | $25.47 | 100 |
| 2026-10-26 | $25.37 | 100 |
| 2026-10-23 | $25.24 | 100 |
| 2026-10-22 | $25.32 | 100 |
| 2026-10-21 | $25.52 | 100 |
| 2026-10-20 | $25.41 | 100 |
| 2026-10-19 | $25.38 | 100 |
| 2026-10-16 | $25.30 | 100 |
| 2026-10-15 | $25.49 | 100 |
| 2026-10-14 | $25.43 | 100 |
| 2026-10-13 | $25.61 | 100 |
| 2026-10-12 | $25.60 | 5,500 |
| 2026-10-09 | $25.60 | 2,500 |
| 2026-10-08 | $25.49 | 100 |
| 2026-10-07 | $25.55 | 3,000 |
| 2026-10-06 | $25.58 | 1,900 |
| 2026-10-05 | $25.50 | 13,000 |
| 2026-10-02 | $25.40 | 100 |
| 2026-10-01 | $25.28 | 100 |
| 2026-09-30 | $25.35 | 100 |
| 2026-09-29 | $25.30 | 100 |
| 2026-09-28 | $25.36 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTJN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.