CTJL
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July Series
Price Chart
Latest Quote
$25.72
+0.08 (+0.32%)
Current Price
| Previous Close | $25.64 |
| Open | $25.65 |
| Day High | $25.72 |
| Day Low | $25.72 |
| Volume | 106 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.70 |
| SMA50 | $25.60 |
| RSI | 46.43 |
| ATR | 0.0800 |
| Rel Volume | 1.00 |
Performance History
| Week | +0.16% |
| Month | +0.59% |
| Quarter | +3.29% |
| YTD | +2.43% |
| 10 Years | +2.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.72 | 100 |
| 2026-10-26 | $25.64 | 100 |
| 2026-10-23 | $25.53 | 100 |
| 2026-10-22 | $25.59 | 100 |
| 2026-10-21 | $25.77 | 100 |
| 2026-10-20 | $25.68 | 100 |
| 2026-10-19 | $25.65 | 100 |
| 2026-10-16 | $25.58 | 100 |
| 2026-10-15 | $25.74 | 100 |
| 2026-10-14 | $25.69 | 100 |
| 2026-10-13 | $25.84 | 100 |
| 2026-10-12 | $25.83 | 100 |
| 2026-10-09 | $25.83 | 100 |
| 2026-10-08 | $25.75 | 100 |
| 2026-10-07 | $25.80 | 100 |
| 2026-10-06 | $25.82 | 100 |
| 2026-10-05 | $25.74 | 100 |
| 2026-10-02 | $25.66 | 100 |
| 2026-10-01 | $25.55 | 100 |
| 2026-09-30 | $25.55 | 100 |
| 2026-09-29 | $25.55 | 100 |
| 2026-09-28 | $25.57 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTJL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.