CTGG
Qwest Corporation 6.500% Senior Notes due 2051
Price Chart
Latest Quote
$13.72
+0.20 (+1.48%)
Current Price
| Previous Close | $13.52 |
| Open | $13.62 |
| Day High | $13.75 |
| Day Low | $13.50 |
| Volume | 36,359 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.51 |
| SMA50 | $15.57 |
| RSI | 31.53 |
| ATR | 0.5193 |
| Rel Volume | 0.56 |
Performance History
| Week | +0.15% |
| Month | -14.62% |
| Quarter | -18.14% |
| YTD | -27.37% |
| 10 Years | -27.37% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $13.72 | 36,400 |
| 2026-10-26 | $13.52 | 78,900 |
| 2026-10-23 | $13.58 | 166,100 |
| 2026-10-22 | $13.58 | 42,600 |
| 2026-10-21 | $13.68 | 22,400 |
| 2026-10-20 | $13.70 | 47,100 |
| 2026-10-19 | $13.90 | 24,300 |
| 2026-10-16 | $13.67 | 35,000 |
| 2026-10-15 | $14.54 | 41,700 |
| 2026-10-14 | $14.05 | 47,800 |
| 2026-10-13 | $14.70 | 41,000 |
| 2026-10-12 | $14.80 | 18,200 |
| 2026-10-09 | $14.75 | 16,100 |
| 2026-10-08 | $14.90 | 28,000 |
| 2026-10-07 | $14.88 | 57,200 |
| 2026-10-06 | $15.37 | 38,600 |
| 2026-10-05 | $15.20 | 34,100 |
| 2026-10-02 | $15.60 | 55,300 |
| 2026-10-01 | $15.89 | 20,300 |
| 2026-09-30 | $16.18 | 446,700 |
| 2026-09-29 | $16.03 | 38,500 |
| 2026-09-28 | $16.07 | 21,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTGG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.