CTAP
Simplify US Equity PLUS Managed Futures Strategy ETF
Price Chart
Latest Quote
$29.93
+0.01 (+0.03%)
Current Price
| Previous Close | $29.92 |
| Open | $29.76 |
| Day High | $30.15 |
| Day Low | $29.61 |
| Volume | 22,449 |
Stock Information
| P/E Ratio | 27.50 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $28.54 |
| SMA50 | $27.55 |
| RSI | 65.51 |
| ATR | 0.5624 |
| Rel Volume | 0.59 |
Performance History
| Week | +6.93% |
| Month | +13.20% |
| Quarter | -2.34% |
| 6 Months | +7.27% |
| YTD | +19.46% |
| 10 Years | +21.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $29.93 | 22,449 |
| 2026-09-01 | $29.92 | 44,600 |
| 2026-08-31 | $29.25 | 215,800 |
| 2026-08-28 | $28.66 | 44,900 |
| 2026-08-27 | $28.62 | 79,800 |
| 2026-08-26 | $27.99 | 8,900 |
| 2026-08-25 | $27.90 | 57,300 |
| 2026-08-24 | $28.80 | 19,700 |
| 2026-08-21 | $29.52 | 17,700 |
| 2026-08-20 | $29.38 | 23,500 |
| 2026-08-19 | $29.30 | 27,800 |
| 2026-08-18 | $28.97 | 16,500 |
| 2026-08-17 | $29.06 | 39,400 |
| 2026-08-14 | $28.45 | 25,800 |
| 2026-08-13 | $28.20 | 13,400 |
| 2026-08-12 | $28.31 | 12,500 |
| 2026-08-11 | $28.27 | 27,700 |
| 2026-08-10 | $28.16 | 28,400 |
| 2026-08-07 | $26.99 | 16,400 |
| 2026-08-06 | $27.02 | 16,100 |
| 2026-08-05 | $26.68 | 49,200 |
| 2026-08-04 | $26.44 | 30,800 |
| 2026-08-03 | $26.75 | 59,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTAP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.