CRY
GraniteShares YieldBOOST CRCL ETF
Price Chart
Latest Quote
$17.66
-0.49 (-2.73%)
Current Price
| Previous Close | $18.15 |
| Open | $17.65 |
| Day High | $17.66 |
| Day Low | $17.51 |
| Volume | 4,144 |
Fund Information
| Net Assets | $978K |
| Expense Ratio | 1.07% |
| Category | Derivative Income |
| Fund Family | Graniteshares |
| Net Asset Value | $18.19 |
| Premium/Discount | -2.94% |
| Exchange | NGM |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $17.66 | 4,200 |
| 2026-07-16 | $17.70 | 5,200 |
| 2026-07-15 | $17.99 | 4,300 |
| 2026-07-14 | $17.86 | 19,900 |
| 2026-07-13 | $17.95 | 9,700 |
| 2026-07-10 | $18.37 | 40,200 |
| 2026-07-09 | $18.09 | 14,500 |
| 2026-07-08 | $18.21 | 3,900 |
| 2026-07-07 | $18.26 | 4,500 |
| 2026-07-06 | $18.51 | 4,900 |
| 2026-07-02 | $18.50 | 2,000 |
| 2026-07-01 | $18.51 | 6,400 |
| 2026-06-30 | $18.56 | 7,100 |
| 2026-06-29 | $19.21 | 4,200 |
| 2026-06-26 | $19.33 | 5,000 |
| 2026-06-25 | $19.26 | 1,500 |
| 2026-06-24 | $19.33 | 11,400 |
| 2026-06-23 | $19.58 | 2,500 |
| 2026-06-22 | $19.85 | 5,200 |
| 2026-06-18 | $20.15 | 4,600 |
About GraniteShares YieldBOOST CRCL ETF
The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.