CRY
GraniteShares YieldBOOST CRCL ETF
Price Chart
Latest Quote
$15.13
-0.05 (-0.31%)
Current Price
| Previous Close | $15.18 |
| Open | $15.20 |
| Day High | $15.20 |
| Day Low | $15.08 |
| Volume | 12,473 |
Fund Information
| Net Assets | $1.74M |
| Expense Ratio | 1.07% |
| Category | Derivative Income |
| Fund Family | Graniteshares |
| Net Asset Value | $15.17 |
| Premium/Discount | -0.26% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.05 |
| SMA50 | $15.21 |
| RSI | 57.17 |
| ATR | 0.2250 |
| Rel Volume | 1.19 |
Performance History
| Week | -0.50% |
| Month | +1.62% |
| Quarter | +3.17% |
| 6 Months | -5.54% |
| YTD | -5.01% |
| 10 Years | -5.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $15.13 | 12,473 |
| 2026-10-27 | $15.20 | 12,600 |
| 2026-10-26 | $15.04 | 12,200 |
| 2026-10-23 | $15.19 | 6,100 |
| 2026-10-22 | $15.23 | 25,400 |
| 2026-10-21 | $15.21 | 2,500 |
| 2026-10-20 | $15.10 | 3,100 |
| 2026-10-19 | $15.00 | 6,100 |
| 2026-10-16 | $15.04 | 9,500 |
| 2026-10-15 | $15.31 | 14,800 |
| 2026-10-14 | $14.93 | 5,600 |
| 2026-10-13 | $15.16 | 21,600 |
| 2026-10-12 | $15.17 | 5,500 |
| 2026-10-09 | $15.12 | 9,900 |
| 2026-10-08 | $14.86 | 9,700 |
| 2026-10-07 | $14.82 | 9,400 |
| 2026-10-06 | $14.98 | 7,600 |
| 2026-10-05 | $14.98 | 13,600 |
| 2026-10-02 | $14.70 | 7,300 |
| 2026-10-01 | $14.86 | 13,900 |
| 2026-09-30 | $14.84 | 8,500 |
| 2026-09-29 | $14.89 | 5,000 |
| 2026-09-28 | $15.02 | 12,100 |
About GraniteShares YieldBOOST CRCL ETF
The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.