CRWG
Leverage Shares 2X Long CRWV Daily ETF
Price Chart
Latest Quote
$16.33
+0.12 (+0.74%)
Current Price
| Previous Close | $16.21 |
| Open | $15.08 |
| Day High | $16.84 |
| Day Low | $14.24 |
| Volume | 1,534,071 |
Fund Information
| Net Assets | $172.21M |
| Expense Ratio | 0.77% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $16.29 |
| Premium/Discount | 0.23% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.68 |
| SMA50 | $35.64 |
| SMA200 | $48.03 |
| RSI | 27.16 |
| ATR | 3.7424 |
| Rel Volume | 1.13 |
Performance History
| Week | -32.99% |
| Month | -63.69% |
| Quarter | -70.15% |
| 6 Months | -60.65% |
| YTD | -50.66% |
| 10 Years | -89.90% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.33 | 1,544,700 |
| 2026-07-16 | $16.21 | 1,778,800 |
| 2026-07-15 | $18.22 | 1,694,600 |
| 2026-07-14 | $19.59 | 1,412,300 |
| 2026-07-13 | $21.35 | 808,200 |
| 2026-07-10 | $24.37 | 518,600 |
| 2026-07-09 | $24.85 | 1,239,300 |
| 2026-07-08 | $25.05 | 1,070,500 |
| 2026-07-07 | $21.72 | 1,430,100 |
| 2026-07-06 | $23.29 | 1,064,600 |
| 2026-07-02 | $20.88 | 1,858,500 |
| 2026-07-01 | $23.15 | 3,420,500 |
| 2026-06-30 | $31.90 | 1,691,900 |
| 2026-06-29 | $29.57 | 1,042,100 |
| 2026-06-26 | $30.11 | 876,000 |
| 2026-06-25 | $31.61 | 665,700 |
| 2026-06-24 | $33.05 | 1,071,900 |
| 2026-06-23 | $36.43 | 1,153,000 |
| 2026-06-22 | $40.32 | 1,782,300 |
| 2026-06-18 | $45.58 | 1,315,100 |
About Leverage Shares 2X Long CRWV Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.