CRWC
Corgi ETF Trust I - Corgi CRWD 2x Daily ETF
Price Chart
Latest Quote
$33.88
+9.63 (+39.70%)
Current Price
| Previous Close | $24.25 |
| Open | $28.66 |
| Day High | $33.88 |
| Day Low | $30.53 |
| Volume | 20,510 |
Fund Information
| Net Assets | $378K |
| Expense Ratio | 0.45% |
| Category | Trading--Leveraged Equity |
| Fund Family | Corgi Funds |
| Net Asset Value | $24.11 |
| Premium/Discount | 40.49% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| RSI | 48.32 |
| ATR | nan |
| Rel Volume | 2.55 |
Performance History
| Week | nan% |
| Month | nan% |
| YTD | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-28 | $nan | 11,948 |
| 2026-08-27 | $33.88 | 20,500 |
| 2026-08-26 | $24.25 | 16,800 |
| 2026-08-25 | $23.23 | 4,500 |
| 2026-08-24 | $24.53 | 1,900 |
| 2026-08-21 | $24.96 | 3,500 |
| 2026-08-20 | $24.44 | 4,200 |
| 2026-08-19 | $27.62 | 600 |
| 2026-08-18 | $30.79 | 2,500 |
| 2026-08-17 | $31.08 | 2,100 |
| 2026-08-14 | $31.98 | 900 |
| 2026-08-13 | $34.72 | 4,600 |
| 2026-08-12 | $33.56 | 1,900 |
| 2026-08-11 | $33.62 | 6,300 |
| 2026-08-10 | $34.74 | 6,000 |
| 2026-08-07 | $31.46 | 1,500 |
| 2026-08-06 | $29.47 | 500 |
| 2026-08-05 | $30.34 | 2,400 |
| 2026-08-04 | $30.58 | 800 |
| 2026-08-03 | $28.24 | 300 |
| 2026-07-31 | $25.24 | 1,400 |
| 2026-07-30 | $23.69 | 100 |
| 2026-07-29 | $22.30 | 300 |
About Corgi ETF Trust I - Corgi CRWD 2x Daily ETF
The fund is an actively managed exchange-traded fund that, under ordinary market conditions, seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of CrowdStrike Holdings, Inc. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRWC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.