CRCO
YieldMax CRCL Option Income Strategy ETF
Price Chart
Latest Quote
$12.54
-0.02 (-0.16%)
Current Price
| Previous Close | $12.56 |
| Open | $12.14 |
| Day High | $12.80 |
| Day Low | $12.14 |
| Volume | 42,948 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.50 |
| SMA50 | $16.58 |
| SMA200 | $17.20 |
| RSI | 37.84 |
| ATR | 0.8682 |
| Rel Volume | 0.67 |
Performance History
| Week | -6.07% |
| Month | -17.70% |
| Quarter | -33.87% |
| 6 Months | -22.19% |
| YTD | -19.83% |
| 10 Years | -47.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.54 | 42,948 |
| 2026-07-16 | $12.56 | 36,700 |
| 2026-07-15 | $13.34 | 44,900 |
| 2026-07-14 | $12.80 | 43,900 |
| 2026-07-13 | $12.81 | 53,300 |
| 2026-07-10 | $13.35 | 58,100 |
| 2026-07-09 | $13.23 | 28,300 |
| 2026-07-08 | $12.92 | 43,600 |
| 2026-07-07 | $13.12 | 47,200 |
| 2026-07-06 | $13.66 | 59,700 |
| 2026-07-02 | $12.86 | 55,700 |
| 2026-07-01 | $12.41 | 125,100 |
| 2026-06-30 | $12.61 | 141,500 |
| 2026-06-29 | $14.55 | 34,700 |
| 2026-06-26 | $14.19 | 63,700 |
| 2026-06-25 | $13.60 | 67,500 |
| 2026-06-24 | $13.98 | 98,800 |
| 2026-06-23 | $14.61 | 81,600 |
| 2026-06-22 | $15.42 | 90,300 |
| 2026-06-18 | $15.52 | 65,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRCO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.