CRCG
Leverage Shares 2X Long CRCL Daily ETF
Price Chart
Latest Quote
$15.25
-2.23 (-12.76%)
Current Price
| Previous Close | $17.48 |
| Open | $16.17 |
| Day High | $16.60 |
| Day Low | $14.74 |
| Volume | 2,970,249 |
Fund Information
| Net Assets | $83.76M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $17.47 |
| Premium/Discount | -12.69% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $12.54 |
| SMA50 | $10.58 |
| SMA200 | $23.05 |
| RSI | 62.21 |
| ATR | 2.2336 |
| Rel Volume | 0.72 |
Performance History
| Week | -7.69% |
| Month | +105.53% |
| Quarter | -39.39% |
| 6 Months | -54.20% |
| YTD | -46.49% |
| Year | -84.60% |
| 10 Years | -90.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $15.25 | 2,981,500 |
| 2026-08-31 | $17.48 | 2,757,800 |
| 2026-08-28 | $14.65 | 2,401,200 |
| 2026-08-27 | $17.25 | 2,984,000 |
| 2026-08-26 | $15.74 | 3,443,000 |
| 2026-08-25 | $16.52 | 4,068,900 |
| 2026-08-24 | $15.01 | 4,702,800 |
| 2026-08-21 | $15.13 | 8,148,200 |
| 2026-08-20 | $13.72 | 6,732,600 |
| 2026-08-19 | $12.18 | 7,394,000 |
| 2026-08-18 | $10.25 | 3,179,300 |
| 2026-08-17 | $11.12 | 2,802,800 |
| 2026-08-14 | $10.26 | 2,747,000 |
| 2026-08-13 | $11.40 | 3,443,000 |
| 2026-08-12 | $10.25 | 3,992,500 |
| 2026-08-11 | $10.21 | 4,495,700 |
| 2026-08-10 | $9.12 | 2,879,800 |
| 2026-08-07 | $9.00 | 2,643,100 |
| 2026-08-06 | $8.13 | 3,063,200 |
| 2026-08-05 | $8.18 | 8,093,700 |
| 2026-08-04 | $8.18 | 3,715,900 |
| 2026-08-03 | $7.42 | 4,104,600 |
About Leverage Shares 2X Long CRCL Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CRCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.