CRCG
Leverage Shares 2X Long CRCL Daily ETF
Price Chart
Latest Quote
$8.20
+0.37 (+4.79%)
Current Price
| Previous Close | $7.83 |
| Open | $7.42 |
| Day High | $8.26 |
| Day Low | $7.31 |
| Volume | 2,079,793 |
Fund Information
| Net Assets | $66.71M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $7.81 |
| Premium/Discount | 4.94% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.29 |
| SMA50 | $20.36 |
| SMA200 | $34.64 |
| RSI | 31.86 |
| ATR | 1.5979 |
| Rel Volume | 0.73 |
Performance History
| Week | -17.43% |
| Month | -47.96% |
| Quarter | -76.60% |
| 6 Months | -73.39% |
| YTD | -72.74% |
| 10 Years | -94.98% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $7.77 | 2,644,200 |
| 2026-07-16 | $7.82 | 2,148,000 |
| 2026-07-15 | $9.22 | 4,174,900 |
| 2026-07-14 | $8.56 | 4,604,500 |
| 2026-07-13 | $8.53 | 4,265,600 |
| 2026-07-10 | $9.41 | 14,231,000 |
| 2026-07-09 | $8.59 | 2,821,900 |
| 2026-07-08 | $8.89 | 1,618,200 |
| 2026-07-07 | $9.19 | 2,996,300 |
| 2026-07-06 | $10.23 | 4,266,200 |
| 2026-07-02 | $9.10 | 4,502,900 |
| 2026-07-01 | $8.44 | 5,429,700 |
| 2026-06-30 | $8.62 | 7,241,100 |
| 2026-06-29 | $13.24 | 1,249,300 |
| 2026-06-26 | $12.44 | 2,002,500 |
| 2026-06-25 | $10.92 | 1,909,400 |
| 2026-06-24 | $11.69 | 1,604,000 |
| 2026-06-23 | $13.33 | 969,200 |
| 2026-06-22 | $14.84 | 1,323,800 |
| 2026-06-18 | $15.05 | 2,275,900 |
About Leverage Shares 2X Long CRCL Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CRCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.