CRCG
Leverage Shares 2X Long CRCL Daily ETF
Price Chart
Latest Quote
$11.17
+0.46 (+4.30%)
Current Price
| Previous Close | $10.71 |
| Open | $10.61 |
| Day High | $11.20 |
| Day Low | $10.33 |
| Volume | 1,344,262 |
Fund Information
| Net Assets | $113.61M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $10.70 |
| Premium/Discount | 4.40% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.97 |
| SMA50 | $13.83 |
| SMA200 | $20.25 |
| RSI | 48.95 |
| ATR | 1.5748 |
| Rel Volume | 0.65 |
Performance History
| Week | -10.78% |
| Month | -13.61% |
| Quarter | +44.88% |
| 6 Months | -54.96% |
| YTD | -60.81% |
| Year | -88.74% |
| 10 Years | -92.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $11.17 | 1,356,200 |
| 2026-10-26 | $10.71 | 2,061,600 |
| 2026-10-23 | $12.43 | 1,147,900 |
| 2026-10-22 | $12.66 | 1,773,600 |
| 2026-10-21 | $13.61 | 2,292,700 |
| 2026-10-20 | $12.52 | 2,133,600 |
| 2026-10-19 | $11.31 | 1,374,400 |
| 2026-10-16 | $11.54 | 2,005,400 |
| 2026-10-15 | $12.94 | 3,087,700 |
| 2026-10-14 | $10.96 | 1,818,700 |
| 2026-10-13 | $12.27 | 1,886,700 |
| 2026-10-12 | $12.19 | 1,321,500 |
| 2026-10-09 | $12.40 | 3,548,000 |
| 2026-10-08 | $11.41 | 2,027,000 |
| 2026-10-07 | $11.42 | 2,017,400 |
| 2026-10-06 | $12.39 | 1,824,800 |
| 2026-10-05 | $12.15 | 2,286,700 |
| 2026-10-02 | $11.54 | 4,267,100 |
| 2026-10-01 | $12.01 | 1,669,500 |
| 2026-09-30 | $11.83 | 2,090,000 |
| 2026-09-29 | $12.28 | 1,797,900 |
| 2026-09-28 | $12.93 | 1,880,200 |
About Leverage Shares 2X Long CRCL Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CRCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.