CRCD
T-REX 2X Inverse CRCL Daily Target ETF
Price Chart
Latest Quote
$6.94
+0.90 (+14.90%)
Current Price
| Previous Close | $6.04 |
| Open | $6.35 |
| Day High | $7.02 |
| Day Low | $6.37 |
| Volume | 962,988 |
Fund Information
| Net Assets | $8.55M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $7.01 |
| Premium/Discount | -1.06% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.15 |
| SMA50 | $4.62 |
| SMA200 | $20.02 |
| RSI | 59.81 |
| ATR | 1.0387 |
| Rel Volume | 0.62 |
Performance History
| Week | +16.31% |
| Month | +42.65% |
| Quarter | +44.72% |
| 6 Months | -76.06% |
| YTD | -77.07% |
| 10 Years | -70.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.99 | 1,268,800 |
| 2026-07-16 | $6.94 | 965,000 |
| 2026-07-15 | $6.04 | 1,999,800 |
| 2026-07-14 | $6.57 | 1,818,000 |
| 2026-07-13 | $6.59 | 824,400 |
| 2026-07-10 | $6.01 | 5,218,000 |
| 2026-07-09 | $6.69 | 688,500 |
| 2026-07-08 | $6.47 | 795,800 |
| 2026-07-07 | $6.27 | 860,100 |
| 2026-07-06 | $5.69 | 1,217,100 |
| 2026-07-02 | $6.49 | 2,313,800 |
| 2026-07-01 | $7.10 | 2,153,200 |
| 2026-06-30 | $6.99 | 3,066,100 |
| 2026-06-29 | $5.15 | 1,306,300 |
| 2026-06-26 | $5.52 | 3,133,700 |
| 2026-06-25 | $6.42 | 4,094,000 |
| 2026-06-24 | $6.05 | 1,964,700 |
| 2026-06-23 | $5.39 | 1,395,800 |
| 2026-06-22 | $4.87 | 3,342,400 |
| 2026-06-18 | $4.85 | 2,177,500 |
About T-REX 2X Inverse CRCL Daily Target ETF
The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.