CRCD
T-REX 2X Inverse CRCL Daily Target ETF
Price Chart
Latest Quote
$2.08
-0.09 (-4.15%)
Current Price
| Previous Close | $2.17 |
| Open | $2.21 |
| Day High | $2.25 |
| Day Low | $2.07 |
| Volume | 2,740,415 |
Fund Information
| Net Assets | $8.84M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $2.17 |
| Premium/Discount | -4.26% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $2.12 |
| SMA50 | $2.21 |
| SMA200 | $10.40 |
| RSI | 44.60 |
| ATR | 0.2789 |
| Rel Volume | 0.82 |
Performance History
| Week | +7.77% |
| Month | +0.00% |
| Quarter | -66.56% |
| 6 Months | -64.38% |
| YTD | -93.18% |
| Year | -87.35% |
| 10 Years | -91.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $2.08 | 2,759,000 |
| 2026-10-26 | $2.17 | 3,293,800 |
| 2026-10-23 | $1.90 | 2,251,100 |
| 2026-10-22 | $1.88 | 2,890,700 |
| 2026-10-21 | $1.75 | 4,482,500 |
| 2026-10-20 | $1.93 | 4,316,700 |
| 2026-10-19 | $2.17 | 3,624,500 |
| 2026-10-16 | $2.12 | 4,134,900 |
| 2026-10-15 | $1.91 | 7,658,000 |
| 2026-10-14 | $2.36 | 5,619,700 |
| 2026-10-13 | $2.11 | 1,969,000 |
| 2026-10-12 | $2.13 | 2,490,500 |
| 2026-10-09 | $2.10 | 3,720,800 |
| 2026-10-08 | $2.32 | 2,724,900 |
| 2026-10-07 | $2.31 | 2,048,700 |
| 2026-10-06 | $2.15 | 2,078,500 |
| 2026-10-05 | $2.20 | 2,075,900 |
| 2026-10-02 | $2.31 | 2,745,400 |
| 2026-10-01 | $2.23 | 3,256,400 |
| 2026-09-30 | $2.26 | 2,869,400 |
| 2026-09-29 | $2.18 | 2,055,300 |
| 2026-09-28 | $2.08 | 3,337,700 |
About T-REX 2X Inverse CRCL Daily Target ETF
The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.