CRCA
ProShares Ultra CRCL
Price Chart
Latest Quote
$11.53
-0.08 (-0.69%)
Current Price
| Previous Close | $11.61 |
| Open | $11.00 |
| Day High | $12.22 |
| Day Low | $10.80 |
| Volume | 1,401,344 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $15.29 |
| SMA50 | $30.36 |
| SMA200 | $52.75 |
| RSI | 32.17 |
| ATR | 2.3875 |
| Rel Volume | 0.87 |
Performance History
| Week | -17.58% |
| Month | -48.10% |
| Quarter | -76.75% |
| 6 Months | -74.17% |
| YTD | -73.59% |
| 10 Years | -94.73% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $11.53 | 1,409,400 |
| 2026-07-16 | $11.61 | 879,300 |
| 2026-07-15 | $13.75 | 1,843,300 |
| 2026-07-14 | $12.70 | 1,926,300 |
| 2026-07-13 | $12.65 | 1,475,100 |
| 2026-07-10 | $13.99 | 5,120,600 |
| 2026-07-09 | $12.65 | 975,000 |
| 2026-07-08 | $13.08 | 811,000 |
| 2026-07-07 | $13.62 | 967,500 |
| 2026-07-06 | $15.19 | 1,465,300 |
| 2026-07-02 | $13.48 | 2,271,100 |
| 2026-07-01 | $12.53 | 2,439,000 |
| 2026-06-30 | $12.81 | 4,222,000 |
| 2026-06-29 | $19.69 | 878,400 |
| 2026-06-26 | $18.50 | 1,014,000 |
| 2026-06-25 | $16.30 | 893,100 |
| 2026-06-24 | $17.35 | 1,120,900 |
| 2026-06-23 | $19.83 | 789,300 |
| 2026-06-22 | $22.21 | 865,900 |
| 2026-06-18 | $22.40 | 1,058,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.