CRCA
ProShares Ultra CRCL
Price Chart
Latest Quote
$28.64
+6.59 (+29.89%)
Current Price
| Previous Close | $22.05 |
| Open | $23.75 |
| Day High | $29.09 |
| Day Low | $23.59 |
| Volume | 1,652,029 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.89 |
| SMA50 | $15.94 |
| SMA200 | $34.55 |
| RSI | 69.65 |
| ATR | 3.6346 |
| Rel Volume | 1.63 |
Performance History
| Week | +23.34% |
| Month | +136.50% |
| Quarter | -3.60% |
| 6 Months | -48.77% |
| YTD | -34.39% |
| Year | -77.43% |
| 10 Years | -86.91% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $28.64 | 1,652,029 |
| 2026-09-02 | $22.05 | 407,000 |
| 2026-09-01 | $22.50 | 569,000 |
| 2026-08-31 | $25.91 | 712,100 |
| 2026-08-27 | $25.61 | 862,800 |
| 2026-08-26 | $23.22 | 1,089,100 |
| 2026-08-25 | $24.38 | 1,337,300 |
| 2026-08-24 | $22.31 | 1,189,200 |
| 2026-08-21 | $22.43 | 1,975,500 |
| 2026-08-20 | $20.38 | 1,311,800 |
| 2026-08-19 | $18.00 | 1,472,300 |
| 2026-08-18 | $15.16 | 726,300 |
| 2026-08-17 | $16.47 | 585,700 |
| 2026-08-14 | $15.20 | 761,400 |
| 2026-08-13 | $16.83 | 1,020,500 |
| 2026-08-12 | $15.12 | 645,800 |
| 2026-08-11 | $15.07 | 1,214,600 |
| 2026-08-10 | $13.50 | 708,500 |
| 2026-08-07 | $13.33 | 1,314,400 |
| 2026-08-06 | $12.00 | 661,000 |
| 2026-08-05 | $12.12 | 1,244,800 |
| 2026-08-04 | $12.11 | 1,034,500 |
| 2026-08-03 | $11.01 | 1,158,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.