CRBD
Corebridge Financial Inc. 6.375
Price Chart
Latest Quote
$22.64
+0.04 (+0.18%)
Current Price
| Previous Close | $22.60 |
| Open | $22.49 |
| Day High | $22.68 |
| Day Low | $22.41 |
| Volume | 17,143 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.86 |
| SMA50 | $22.82 |
| SMA200 | $23.03 |
| RSI | 44.00 |
| ATR | 0.2375 |
| Rel Volume | 0.37 |
Performance History
| Week | -1.31% |
| Month | -1.52% |
| Quarter | -0.86% |
| 6 Months | -1.93% |
| YTD | -0.81% |
| Year | +5.08% |
| 10 Years | -1.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.64 | 17,400 |
| 2026-07-16 | $22.60 | 33,200 |
| 2026-07-15 | $22.79 | 35,700 |
| 2026-07-14 | $22.73 | 50,100 |
| 2026-07-13 | $22.80 | 70,300 |
| 2026-07-10 | $22.94 | 15,500 |
| 2026-07-09 | $23.10 | 30,200 |
| 2026-07-08 | $22.96 | 30,700 |
| 2026-07-07 | $22.96 | 38,300 |
| 2026-07-06 | $22.92 | 31,000 |
| 2026-07-02 | $22.80 | 18,500 |
| 2026-07-01 | $22.80 | 32,500 |
| 2026-06-30 | $22.94 | 205,700 |
| 2026-06-29 | $22.91 | 35,300 |
| 2026-06-26 | $22.79 | 40,300 |
| 2026-06-25 | $22.78 | 61,400 |
| 2026-06-24 | $22.89 | 35,600 |
| 2026-06-23 | $22.81 | 40,600 |
| 2026-06-22 | $22.95 | 101,800 |
| 2026-06-18 | $23.15 | 21,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRBD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.