CRBD
Corebridge Financial Inc. 6.375
Price Chart
Latest Quote
$21.11
-0.15 (-0.69%)
Current Price
| Previous Close | $21.26 |
| Open | $21.27 |
| Day High | $21.40 |
| Day Low | $20.90 |
| Volume | 34,104 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.95 |
| SMA50 | $22.36 |
| SMA200 | $22.79 |
| RSI | 23.91 |
| ATR | 0.3396 |
| Rel Volume | 0.79 |
Performance History
| Week | -3.41% |
| Month | -4.46% |
| Quarter | -6.86% |
| 6 Months | -8.72% |
| YTD | -7.49% |
| Year | -8.29% |
| 10 Years | -7.84% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $21.11 | 34,104 |
| 2026-08-31 | $21.66 | 38,500 |
| 2026-08-27 | $21.93 | 25,100 |
| 2026-08-26 | $21.84 | 31,500 |
| 2026-08-25 | $22.02 | 51,000 |
| 2026-08-24 | $21.86 | 59,600 |
| 2026-08-21 | $22.00 | 43,800 |
| 2026-08-20 | $22.10 | 82,500 |
| 2026-08-19 | $22.09 | 24,400 |
| 2026-08-18 | $21.87 | 32,700 |
| 2026-08-17 | $22.08 | 28,400 |
| 2026-08-14 | $22.19 | 19,700 |
| 2026-08-13 | $22.22 | 20,100 |
| 2026-08-12 | $22.18 | 30,100 |
| 2026-08-11 | $22.25 | 111,300 |
| 2026-08-10 | $21.87 | 33,000 |
| 2026-08-07 | $21.90 | 26,300 |
| 2026-08-06 | $21.86 | 44,400 |
| 2026-08-05 | $21.93 | 61,700 |
| 2026-08-04 | $22.03 | 61,000 |
| 2026-08-03 | $22.10 | 22,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRBD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.