CRBD
Corebridge Financial Inc. 6.375
Price Chart
Latest Quote
$21.00
+0.03 (+0.14%)
Current Price
| Previous Close | $20.97 |
| Open | $21.01 |
| Day High | $21.40 |
| Day Low | $20.55 |
| Volume | 48,776 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.53 |
| SMA50 | $21.93 |
| SMA200 | $22.36 |
| RSI | 29.16 |
| ATR | 0.3757 |
| Rel Volume | 1.12 |
Performance History
| Week | -2.05% |
| Month | -2.89% |
| Quarter | -5.13% |
| 6 Months | -6.81% |
| YTD | -6.27% |
| Year | -6.53% |
| 10 Years | -6.63% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $21.00 | 48,776 |
| 2026-09-01 | $20.97 | 55,800 |
| 2026-08-31 | $21.26 | 38,500 |
| 2026-08-28 | $21.36 | 43,300 |
| 2026-08-27 | $21.53 | 25,100 |
| 2026-08-26 | $21.44 | 31,500 |
| 2026-08-25 | $21.62 | 51,000 |
| 2026-08-24 | $21.46 | 59,600 |
| 2026-08-21 | $21.60 | 43,800 |
| 2026-08-20 | $21.69 | 82,500 |
| 2026-08-19 | $21.68 | 24,400 |
| 2026-08-18 | $21.47 | 32,700 |
| 2026-08-17 | $21.68 | 28,400 |
| 2026-08-14 | $21.78 | 19,700 |
| 2026-08-13 | $21.81 | 20,100 |
| 2026-08-12 | $21.77 | 30,100 |
| 2026-08-11 | $21.84 | 111,300 |
| 2026-08-10 | $21.47 | 33,000 |
| 2026-08-07 | $21.50 | 26,300 |
| 2026-08-06 | $21.46 | 44,400 |
| 2026-08-05 | $21.53 | 61,700 |
| 2026-08-04 | $21.63 | 61,000 |
| 2026-08-03 | $21.69 | 22,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRBD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.