CRBD
Corebridge Financial Inc. 6.375
Price Chart
Latest Quote
$20.95
-0.06 (-0.29%)
Current Price
| Previous Close | $21.01 |
| Open | $21.38 |
| Day High | $21.76 |
| Day Low | $20.65 |
| Volume | 93,452 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.74 |
| SMA50 | $21.01 |
| SMA200 | $22.10 |
| RSI | 48.53 |
| ATR | 0.5979 |
| Rel Volume | 1.26 |
Performance History
| Week | +0.34% |
| Month | +1.26% |
| Quarter | -3.52% |
| 6 Months | -8.71% |
| YTD | -6.49% |
| Year | -9.93% |
| 10 Years | -6.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.95 | 93,452 |
| 2026-10-26 | $21.01 | 96,900 |
| 2026-10-23 | $20.66 | 46,000 |
| 2026-10-22 | $20.56 | 60,800 |
| 2026-10-21 | $20.75 | 121,800 |
| 2026-10-20 | $20.88 | 86,200 |
| 2026-10-19 | $20.83 | 44,600 |
| 2026-10-16 | $20.50 | 111,100 |
| 2026-10-15 | $20.53 | 63,500 |
| 2026-10-14 | $20.15 | 128,600 |
| 2026-10-13 | $20.49 | 71,100 |
| 2026-10-12 | $20.38 | 47,800 |
| 2026-10-09 | $20.70 | 28,600 |
| 2026-10-08 | $20.88 | 38,100 |
| 2026-10-07 | $21.03 | 33,000 |
| 2026-10-06 | $21.29 | 55,200 |
| 2026-10-05 | $21.12 | 57,000 |
| 2026-10-02 | $20.82 | 33,400 |
| 2026-10-01 | $20.71 | 141,900 |
| 2026-09-30 | $20.54 | 125,100 |
| 2026-09-29 | $20.65 | 46,100 |
| 2026-09-28 | $20.69 | 39,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRBD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.