CRAM
Defiance China Memory ETF
Price Chart
Latest Quote
$18.37
-0.33 (-1.74%)
Current Price
| Previous Close | $18.70 |
| Open | $18.23 |
| Day High | $18.46 |
| Day Low | $18.22 |
| Volume | 48,633 |
Fund Information
| Net Assets | $474K |
| Expense Ratio | 0.67% |
| Category | Technology |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $18.17 |
| Premium/Discount | 1.11% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.80 |
| RSI | 25.37 |
| ATR | 0.8293 |
| Rel Volume | 2.34 |
Performance History
| Week | -2.29% |
| Month | -23.55% |
| YTD | -26.61% |
| 10 Years | -26.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.37 | 48,500 |
| 2026-10-26 | $18.66 | 4,800 |
| 2026-10-23 | $19.53 | 6,300 |
| 2026-10-22 | $18.13 | 25,600 |
| 2026-10-21 | $19.27 | 100 |
| 2026-10-20 | $18.80 | 7,900 |
| 2026-10-19 | $18.63 | 16,900 |
| 2026-10-16 | $18.32 | 46,600 |
| 2026-10-15 | $18.92 | 16,000 |
| 2026-10-14 | $19.51 | 42,300 |
| 2026-10-13 | $20.84 | 2,200 |
| 2026-10-12 | $20.93 | 1,400 |
| 2026-10-09 | $22.24 | 26,900 |
| 2026-10-08 | $21.83 | 32,200 |
| 2026-10-07 | $23.73 | 16,700 |
| 2026-10-06 | $23.80 | 18,700 |
| 2026-10-05 | $23.70 | 46,300 |
| 2026-10-02 | $23.55 | 32,800 |
| 2026-10-01 | $23.62 | 22,100 |
| 2026-09-30 | $23.72 | 300 |
| 2026-09-29 | $24.50 | 19,000 |
| 2026-09-28 | $24.03 | 300 |
About Defiance China Memory ETF
The index is designed to track the performance of companies listed on exchanges in mainland China and Hong Kong that are principally engaged in the China memory and storage semiconductor value chain. Under normal circumstances, the fund will invest at least 80% of the fund’s net assets (plus borrowings for investment purposes) in investments that provide exposure to the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CRAM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.