CORN
Teucrium Corn Fund
Price Chart
Latest Quote
$17.45
-0.18 (-1.00%)
Current Price
| Previous Close | $17.63 |
| Open | $17.55 |
| Day High | $17.59 |
| Day Low | $17.42 |
| Volume | 221,691 |
Fund Information
| Net Assets | $130.20M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $17.63 |
| Premium/Discount | -0.98% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.39 |
| SMA50 | $19.20 |
| SMA200 | $18.18 |
| RSI | 9.20 |
| ATR | 0.2514 |
| Rel Volume | 0.85 |
Performance History
| Week | -2.27% |
| Month | -10.63% |
| Quarter | -2.11% |
| 6 Months | -7.01% |
| YTD | -1.00% |
| Year | -0.94% |
| 3 Years | -23.45% |
| 5 Years | -13.21% |
| 10 Years | -10.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.45 | 221,691 |
| 2026-10-26 | $17.63 | 87,600 |
| 2026-10-23 | $17.68 | 150,900 |
| 2026-10-22 | $17.78 | 157,200 |
| 2026-10-21 | $17.98 | 479,200 |
| 2026-10-20 | $17.86 | 184,600 |
| 2026-10-19 | $18.01 | 116,600 |
| 2026-10-16 | $18.19 | 126,900 |
| 2026-10-15 | $18.35 | 311,600 |
| 2026-10-14 | $18.42 | 161,400 |
| 2026-10-13 | $18.48 | 114,400 |
| 2026-10-12 | $18.46 | 132,300 |
| 2026-10-09 | $18.42 | 560,000 |
| 2026-10-08 | $18.96 | 271,700 |
| 2026-10-07 | $19.05 | 103,500 |
| 2026-10-06 | $19.29 | 284,100 |
| 2026-10-05 | $18.90 | 150,200 |
| 2026-10-02 | $18.85 | 244,700 |
| 2026-10-01 | $18.98 | 745,700 |
| 2026-09-30 | $19.04 | 583,200 |
| 2026-09-29 | $19.50 | 180,100 |
| 2026-09-28 | $19.53 | 360,700 |
About Teucrium Corn Fund
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.
📰 Latest News
No news articles available at the moment. Check back later for updates on CORN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.