CORN
Teucrium Corn Fund
Price Chart
Latest Quote
$17.78
+0.16 (+0.91%)
Current Price
| Previous Close | $17.62 |
| Open | $17.76 |
| Day High | $17.79 |
| Day Low | $17.60 |
| Volume | 204,557 |
Fund Information
| Net Assets | $176.60M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $17.65 |
| Premium/Discount | 0.75% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.16 |
| SMA50 | $17.60 |
| SMA200 | $17.80 |
| RSI | 64.84 |
| ATR | 0.3164 |
| Rel Volume | 0.59 |
Performance History
| Week | +1.72% |
| Month | +5.02% |
| Quarter | -1.06% |
| 6 Months | +4.04% |
| YTD | +0.85% |
| Year | +0.85% |
| 3 Years | -18.55% |
| 5 Years | -7.06% |
| 10 Years | -11.14% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $17.78 | 204,557 |
| 2026-07-16 | $17.62 | 304,300 |
| 2026-07-15 | $17.79 | 253,400 |
| 2026-07-14 | $17.49 | 215,100 |
| 2026-07-13 | $17.55 | 383,800 |
| 2026-07-10 | $17.48 | 406,500 |
| 2026-07-09 | $17.25 | 192,200 |
| 2026-07-08 | $17.33 | 230,900 |
| 2026-07-07 | $17.63 | 362,600 |
| 2026-07-06 | $17.45 | 397,800 |
| 2026-07-02 | $16.86 | 212,300 |
| 2026-07-01 | $16.95 | 454,400 |
| 2026-06-30 | $16.75 | 681,800 |
| 2026-06-29 | $16.47 | 340,400 |
| 2026-06-26 | $16.86 | 267,600 |
| 2026-06-25 | $16.95 | 711,800 |
| 2026-06-24 | $16.62 | 508,000 |
| 2026-06-23 | $16.74 | 230,700 |
| 2026-06-22 | $16.77 | 324,600 |
| 2026-06-18 | $16.95 | 273,500 |
About Teucrium Corn Fund
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.
📰 Latest News
Doug Casey Calls AI a Super Bubble, Bets on Energy, Gold Miners and Grains
MarketBeat • 2026-07-06T16:10:00Z
Iran War Drives Commodities ETF Rally as Stocks Retreat
The Daily Upside • 2026-03-16T04:03:00Z
5 ETFs Hovering Around a One-Month High
Zacks • 2026-03-10T12:00:00Z
Commodity ETFs May Feel Ripple Effects of Iran War
The Daily Upside • 2026-03-09T04:01:00Z
Turns Out, a Simple ETF That Bets on Farmers Is Beating The S&P 500 Right Now
24/7 Wall St. • 2026-03-04T22:48:35Z
Teucrium’s Sal Gilbertie on What Investors Miss in the Ags
etf.com • 2025-12-03T19:23:26Z
Agricultural ETFs to Gain With U.S.-China Trade Truce on the Horizon
Zacks • 2025-10-28T12:44:00Z
What Coca-Cola’s New Sugar-Cane Coke Means for a Sugar ETF
The Daily Upside • 2025-07-28T10:10:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.