CORD
T-REX 2X Inverse CRWV Daily Target ETF
Price Chart
Latest Quote
$5.07
-1.00 (-16.47%)
Current Price
| Previous Close | $6.07 |
| Open | $5.71 |
| Day High | $6.00 |
| Day Low | $5.01 |
| Volume | 17,727,327 |
Fund Information
| Net Assets | $19.95M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $6.05 |
| Premium/Discount | -16.17% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.11 |
| SMA50 | $3.55 |
| SMA200 | $8.63 |
| RSI | 68.33 |
| ATR | 0.8813 |
| Rel Volume | 0.95 |
Performance History
| Week | +3.26% |
| Month | +65.69% |
| Quarter | -56.74% |
| 6 Months | -28.19% |
| YTD | -83.77% |
| Year | -74.33% |
| 10 Years | -81.57% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $5.07 | 17,773,800 |
| 2026-10-26 | $6.07 | 23,314,400 |
| 2026-10-23 | $6.26 | 15,632,300 |
| 2026-10-22 | $5.96 | 20,729,700 |
| 2026-10-21 | $4.95 | 19,082,400 |
| 2026-10-20 | $4.91 | 30,487,300 |
| 2026-10-19 | $5.10 | 31,991,000 |
| 2026-10-16 | $5.05 | 22,913,900 |
| 2026-10-15 | $4.07 | 41,367,400 |
| 2026-10-14 | $4.62 | 31,280,500 |
| 2026-10-13 | $3.54 | 12,149,600 |
| 2026-10-12 | $3.33 | 6,840,600 |
| 2026-10-09 | $3.19 | 8,724,300 |
| 2026-10-08 | $3.23 | 15,014,000 |
| 2026-10-07 | $2.79 | 10,124,800 |
| 2026-10-06 | $2.60 | 18,450,800 |
| 2026-10-05 | $2.89 | 8,497,600 |
| 2026-10-02 | $2.76 | 14,129,600 |
| 2026-10-01 | $2.82 | 13,306,700 |
| 2026-09-30 | $2.92 | 11,473,400 |
| 2026-09-29 | $3.01 | 21,307,000 |
| 2026-09-28 | $3.06 | 13,318,200 |
About T-REX 2X Inverse CRWV Daily Target ETF
he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CORD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.