CORD
T-REX 2X Inverse CRWV Daily Target ETF
Price Chart
Latest Quote
$9.08
+0.91 (+11.14%)
Current Price
| Previous Close | $8.17 |
| Open | $8.51 |
| Day High | $9.23 |
| Day Low | $8.50 |
| Volume | 2,830,688 |
Fund Information
| Net Assets | $16.88M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $9.06 |
| Premium/Discount | 0.19% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.50 |
| SMA50 | $5.90 |
| SMA200 | $19.10 |
| RSI | 68.67 |
| ATR | 1.0804 |
| Rel Volume | 0.86 |
Performance History
| Week | +43.61% |
| Month | +119.27% |
| Quarter | +55.81% |
| 6 Months | -60.84% |
| YTD | -71.21% |
| 10 Years | -67.32% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.99 | 3,291,200 |
| 2026-07-16 | $9.08 | 2,851,000 |
| 2026-07-15 | $8.17 | 2,374,400 |
| 2026-07-14 | $7.63 | 2,479,500 |
| 2026-07-13 | $7.07 | 2,934,900 |
| 2026-07-10 | $6.26 | 2,900,900 |
| 2026-07-09 | $6.17 | 3,641,000 |
| 2026-07-08 | $6.11 | 3,656,300 |
| 2026-07-07 | $7.24 | 3,228,900 |
| 2026-07-06 | $6.78 | 2,031,900 |
| 2026-07-02 | $7.65 | 3,182,700 |
| 2026-07-01 | $7.02 | 10,486,100 |
| 2026-06-30 | $5.49 | 2,162,000 |
| 2026-06-29 | $6.00 | 2,077,000 |
| 2026-06-26 | $5.89 | 3,069,600 |
| 2026-06-25 | $5.62 | 2,589,400 |
| 2026-06-24 | $5.41 | 5,056,400 |
| 2026-06-23 | $4.95 | 7,055,300 |
| 2026-06-22 | $4.49 | 5,977,400 |
| 2026-06-18 | $4.04 | 5,455,600 |
About T-REX 2X Inverse CRWV Daily Target ETF
he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CORD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.