COPZ
Defiance Daily Target 2X Long Copper Miners ETF
Price Chart
Latest Quote
$12.22
-0.59 (-4.61%)
Current Price
| Previous Close | $12.81 |
| Open | $11.99 |
| Day High | $12.57 |
| Day Low | $11.85 |
| Volume | 16,473 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.76 |
| SMA50 | $16.31 |
| RSI | 44.11 |
| ATR | 0.9836 |
| Rel Volume | 0.46 |
Performance History
| Week | -9.01% |
| Month | -35.95% |
| Quarter | -35.92% |
| YTD | -41.53% |
| 10 Years | -41.53% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.22 | 16,800 |
| 2026-07-16 | $12.81 | 20,300 |
| 2026-07-15 | $13.74 | 5,300 |
| 2026-07-14 | $14.29 | 13,500 |
| 2026-07-13 | $12.78 | 34,300 |
| 2026-07-10 | $13.43 | 28,000 |
| 2026-07-09 | $13.20 | 25,900 |
| 2026-07-08 | $12.28 | 23,900 |
| 2026-07-07 | $12.90 | 14,000 |
| 2026-07-06 | $14.49 | 16,700 |
| 2026-07-02 | $13.35 | 18,000 |
| 2026-07-01 | $13.21 | 34,400 |
| 2026-06-30 | $13.74 | 39,500 |
| 2026-06-29 | $13.46 | 59,300 |
| 2026-06-26 | $13.37 | 209,800 |
| 2026-06-25 | $13.56 | 18,500 |
| 2026-06-24 | $13.39 | 89,900 |
| 2026-06-23 | $14.82 | 38,200 |
| 2026-06-22 | $16.84 | 10,900 |
| 2026-06-18 | $17.23 | 7,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.