CONY
YieldMax COIN Option Income Strategy ETF
Price Chart
Latest Quote
$20.28
-0.90 (-4.27%)
Current Price
| Previous Close | $21.18 |
| Open | $20.58 |
| Day High | $20.78 |
| Day Low | $20.18 |
| Volume | 222,470 |
Fund Information
| Quarterly Dividend / Yield | N/A / 40.28% |
| Net Assets | $326.07M |
| Expense Ratio | 1.04% |
| Category | Derivative Income |
| Fund Family | YieldMax ETFs |
| Net Asset Value | $21.34 |
| Premium/Discount | -5.01% |
| Quarterly Dividend Yield | 40.28% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.81 |
| SMA50 | $18.29 |
| SMA200 | $21.24 |
| RSI | 66.11 |
| ATR | 1.0188 |
| Rel Volume | 0.57 |
Performance History
| Week | -0.57% |
| Month | +20.88% |
| Quarter | +0.74% |
| 6 Months | +1.74% |
| YTD | -20.32% |
| Year | -38.60% |
| 3 Years | +44.93% |
| 10 Years | +36.42% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.28 | 222,470 |
| 2026-08-31 | $21.18 | 460,600 |
| 2026-08-27 | $21.37 | 294,900 |
| 2026-08-26 | $20.61 | 329,800 |
| 2026-08-25 | $21.08 | 337,000 |
| 2026-08-24 | $20.39 | 436,000 |
| 2026-08-21 | $21.07 | 851,900 |
| 2026-08-20 | $19.69 | 695,600 |
| 2026-08-19 | $18.50 | 817,700 |
| 2026-08-18 | $17.23 | 383,700 |
| 2026-08-17 | $17.61 | 241,000 |
| 2026-08-14 | $17.43 | 280,400 |
| 2026-08-13 | $17.87 | 471,200 |
| 2026-08-12 | $17.46 | 221,400 |
| 2026-08-11 | $17.35 | 302,300 |
| 2026-08-10 | $17.34 | 265,600 |
| 2026-08-07 | $17.76 | 369,200 |
| 2026-08-06 | $17.08 | 247,800 |
| 2026-08-05 | $17.43 | 308,300 |
| 2026-08-04 | $17.45 | 320,400 |
| 2026-08-03 | $17.08 | 426,500 |
About YieldMax COIN Option Income Strategy ETF
The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
📰 Latest News
CONY Shareholders Lost 56.25% While Paying Tax on Their Own Money Back
24/7 Wall St. • 2026-07-15T21:33:13Z
CONY’s 100% Yield Hides a 37% Decline That Distributions Cannot Reverse
24/7 Wall St. • 2026-05-29T13:15:00Z
CONL’s 2x Coinbase Bet Has Lost Most of Its Value as COIN Volatility Whipsaws Holders Daily
24/7 Wall St. • 2026-05-27T17:33:49Z
CONY’s Dreamy Yield Hides a Track Record That Should Concern Long Term Holders
24/7 Wall St. • 2026-05-21T21:25:40Z
What You Need To Know About CONY’s Outrageous 56% Dividend Yield
24/7 Wall St. • 2026-01-01T16:09:24Z
Morningstar Analysis Points to ‘Misleading’ Data on YieldMax ETFs
The Daily Upside • 2025-09-24T10:05:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.