COIA
ProShares Ultra COIN
Price Chart
Latest Quote
$7.30
-0.35 (-4.58%)
Current Price
| Previous Close | $7.65 |
| Open | $7.05 |
| Day High | $7.47 |
| Day Low | $6.95 |
| Volume | 31,696 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $7.56 |
| SMA50 | $9.45 |
| SMA200 | $23.11 |
| RSI | 54.77 |
| ATR | 0.8090 |
| Rel Volume | 1.13 |
Performance History
| Week | -3.44% |
| Month | -18.03% |
| Quarter | -47.29% |
| 6 Months | -74.49% |
| YTD | -70.46% |
| 10 Years | -86.13% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $7.30 | 58,000 |
| 2026-07-16 | $7.65 | 56,500 |
| 2026-07-15 | $8.32 | 63,600 |
| 2026-07-14 | $7.77 | 90,600 |
| 2026-07-13 | $7.40 | 96,400 |
| 2026-07-10 | $7.56 | 90,100 |
| 2026-07-09 | $7.51 | 62,700 |
| 2026-07-08 | $7.61 | 51,300 |
| 2026-07-07 | $8.02 | 41,700 |
| 2026-07-06 | $8.55 | 44,700 |
| 2026-07-02 | $8.23 | 77,300 |
| 2026-07-01 | $7.65 | 49,500 |
| 2026-06-30 | $6.50 | 63,400 |
| 2026-06-29 | $6.99 | 37,000 |
| 2026-06-26 | $6.73 | 50,900 |
| 2026-06-25 | $6.22 | 36,400 |
| 2026-06-24 | $6.91 | 15,200 |
| 2026-06-23 | $7.71 | 15,600 |
| 2026-06-22 | $8.40 | 17,800 |
| 2026-06-18 | $8.25 | 11,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COIA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.