COHX
Tradr 2X Long COHR Daily ETF
Price Chart
Latest Quote
$13.70
+1.52 (+12.48%)
Current Price
| Previous Close | $12.18 |
| Open | $12.99 |
| Day High | $13.86 |
| Day Low | $12.43 |
| Volume | 1,031,566 |
Fund Information
| Net Asset Value | $12.20 |
| Premium/Discount | 12.30% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.03 |
| SMA50 | $22.27 |
| RSI | 20.29 |
| ATR | 3.0286 |
| Rel Volume | 0.73 |
Performance History
| Week | +0.15% |
| Month | -36.49% |
| Quarter | -15.54% |
| 6 Months | -65.15% |
| YTD | -49.07% |
| 10 Years | -49.07% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $13.70 | 1,031,566 |
| 2026-10-26 | $12.18 | 1,002,400 |
| 2026-10-23 | $10.90 | 1,314,500 |
| 2026-10-22 | $10.76 | 2,154,200 |
| 2026-10-21 | $14.41 | 679,400 |
| 2026-10-20 | $13.68 | 1,714,900 |
| 2026-10-19 | $13.77 | 1,417,300 |
| 2026-10-16 | $13.89 | 1,331,200 |
| 2026-10-15 | $16.07 | 2,065,200 |
| 2026-10-14 | $17.91 | 1,551,000 |
| 2026-10-13 | $21.95 | 1,013,800 |
| 2026-10-12 | $21.65 | 1,222,600 |
| 2026-10-09 | $25.67 | 2,497,100 |
| 2026-10-08 | $24.11 | 1,644,600 |
| 2026-10-07 | $29.89 | 864,600 |
| 2026-10-06 | $30.54 | 839,500 |
| 2026-10-05 | $29.63 | 639,100 |
| 2026-10-02 | $30.35 | 1,491,400 |
| 2026-10-01 | $27.26 | 2,921,300 |
| 2026-09-30 | $22.32 | 859,100 |
| 2026-09-29 | $23.08 | 1,698,700 |
| 2026-09-28 | $21.57 | 1,221,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COHX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.