COHX
Tradr 2X Long COHR Daily ETF
Price Chart
Latest Quote
$21.15
-1.03 (-4.64%)
Current Price
| Previous Close | $22.18 |
| Open | $20.86 |
| Day High | $21.82 |
| Day Low | $20.08 |
| Volume | 360,990 |
Fund Information
| Net Asset Value | $22.16 |
| Premium/Discount | -4.56% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.60 |
| SMA50 | $34.09 |
| RSI | 35.18 |
| ATR | 4.6000 |
| Rel Volume | 0.23 |
Performance History
| Week | -3.42% |
| Month | -5.66% |
| Quarter | -60.29% |
| 6 Months | -51.00% |
| YTD | -21.38% |
| 10 Years | -21.38% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $21.15 | 363,100 |
| 2026-08-31 | $22.18 | 313,800 |
| 2026-08-27 | $25.06 | 972,700 |
| 2026-08-26 | $24.91 | 874,000 |
| 2026-08-25 | $23.90 | 769,900 |
| 2026-08-24 | $21.90 | 1,017,900 |
| 2026-08-21 | $24.34 | 1,605,600 |
| 2026-08-20 | $24.35 | 1,248,900 |
| 2026-08-19 | $24.04 | 1,658,400 |
| 2026-08-18 | $27.58 | 2,889,300 |
| 2026-08-17 | $36.72 | 2,211,100 |
| 2026-08-14 | $32.03 | 2,294,300 |
| 2026-08-13 | $32.15 | 3,331,600 |
| 2026-08-12 | $38.47 | 3,901,500 |
| 2026-08-11 | $32.80 | 835,600 |
| 2026-08-10 | $32.16 | 2,230,500 |
| 2026-08-07 | $45.11 | 2,014,800 |
| 2026-08-06 | $35.38 | 933,200 |
| 2026-08-05 | $34.35 | 890,300 |
| 2026-08-04 | $33.51 | 1,474,900 |
| 2026-08-03 | $26.73 | 465,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COHX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.