COHX
Tradr 2X Long COHR Daily ETF
Price Chart
Latest Quote
$26.86
+0.25 (+0.94%)
Current Price
| Previous Close | $26.61 |
| Open | $23.68 |
| Day High | $28.20 |
| Day Low | $22.77 |
| Volume | 306,423 |
Fund Information
| Net Asset Value | $26.79 |
| Premium/Discount | 0.26% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.08 |
| SMA50 | $51.82 |
| RSI | 19.64 |
| ATR | 6.5579 |
| Rel Volume | 0.65 |
Performance History
| Week | -27.39% |
| Month | -51.20% |
| Quarter | -42.24% |
| YTD | -0.15% |
| 10 Years | -0.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.86 | 309,300 |
| 2026-07-16 | $26.61 | 387,200 |
| 2026-07-15 | $31.41 | 349,500 |
| 2026-07-14 | $33.77 | 335,200 |
| 2026-07-13 | $33.08 | 305,700 |
| 2026-07-10 | $36.99 | 233,800 |
| 2026-07-09 | $37.67 | 372,700 |
| 2026-07-08 | $35.37 | 449,500 |
| 2026-07-07 | $34.70 | 440,800 |
| 2026-07-06 | $39.98 | 338,800 |
| 2026-07-02 | $39.32 | 456,500 |
| 2026-07-01 | $48.74 | 367,000 |
| 2026-06-30 | $56.05 | 330,400 |
| 2026-06-29 | $55.17 | 665,000 |
| 2026-06-26 | $52.37 | 456,800 |
| 2026-06-25 | $60.47 | 688,900 |
| 2026-06-24 | $56.10 | 662,300 |
| 2026-06-23 | $53.33 | 663,100 |
| 2026-06-22 | $67.11 | 1,079,500 |
| 2026-06-18 | $56.50 | 567,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COHX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.