CNDA
Concord Acquisition Corp II
Price Chart
Latest Quote
$10.69
-0.73 (-6.39%)
Current Price
| Previous Close | $11.42 |
| Open | $15.00 |
| Day High | $15.00 |
| Day Low | $10.69 |
| Volume | 2 |
Stock Information
| Shares Outstanding | 9K |
| Cash Equivalents | $65K |
| Net Income | $1.46M |
| Sector | Financial Services |
| Industry | Shell Companies |
| Market Cap | $74.95M |
| EPS (TTM) | $-0.08 |
| Exchange | PNK |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $80.00M |
| Income | $1.46M |
| Book/sh | $-1.26 |
| Cash/sh | $7.59 |
Financial Ratios
| Quick Ratio | 0.01 |
| Current Ratio | 0.02 |
Returns & Margins
| ROA | -172.48% |
Ownership
| Institutional Ownership | 14475.52% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| P/B | -8.48 |
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $11.42 |
| SMA50 | $11.42 |
| SMA200 | $11.42 |
| RSI | nan |
| Shares Float | 9K |
| Short Float | 0.24% |
| Short Ratio | 0.49 |
| Volatility | 0.05 |
Performance History
| Week | +0.00% |
| Month | +0.00% |
| Quarter | +0.00% |
| 6 Months | +0.00% |
| YTD | +0.00% |
| Year | +0.00% |
| 3 Years | +11.31% |
| 10 Years | +14.68% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $11.42 | 0 |
| 2026-06-16 | $11.42 | 0 |
| 2026-06-15 | $11.42 | 0 |
| 2026-06-12 | $11.42 | 0 |
| 2026-06-11 | $11.42 | 0 |
| 2026-06-10 | $11.42 | 0 |
| 2026-06-09 | $11.42 | 0 |
| 2026-06-08 | $11.42 | 0 |
| 2026-06-05 | $11.42 | 0 |
| 2026-06-04 | $11.42 | 0 |
| 2026-06-03 | $11.42 | 0 |
| 2026-06-02 | $11.42 | 0 |
| 2026-06-01 | $11.42 | 0 |
| 2026-05-29 | $11.42 | 0 |
| 2026-05-28 | $11.42 | 0 |
| 2026-05-27 | $11.42 | 0 |
| 2026-05-26 | $11.42 | 0 |
| 2026-05-22 | $11.42 | 0 |
| 2026-05-21 | $11.42 | 0 |
| 2026-05-20 | $11.42 | 0 |
| 2026-05-19 | $11.42 | 0 |
| 2026-05-18 | $11.42 | 0 |
About Concord Acquisition Corp II
Concord Acquisition Corp II does not have significant operations. It intends to affect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
đ° Latest News
No news articles available at the moment. Check back later for updates on CNDA.
Period:
Loading...
Income Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|
| Revenue | |||
| Total Revenue | $0 | $0 | $0 |
| Operating Revenue | $0 | $0 | $0 |
| Expenses | |||
| Total Expenses | $2,150,265 | $2,307,883 | $1,161,679 |
| Other Income Expense | $2,056,347 | $11,579,994 | $16,462,930 |
| Other Non Operating Income Expenses | $-2,538,297 | $602,047 | $12,410,693 |
| Operating Expense | $2,150,265 | $2,307,883 | $1,161,679 |
| Other Operating Expenses | $2,150,265 | $2,307,883 | $1,161,679 |
| Income & Earnings | |||
| Net Income From Continuing Operation Net Minority Interest | $-766,076 | $6,960,108 | $14,520,887 |
| Normalized Income | $-4,395,845 | $-1,273,352 | $-1,102,434 |
| Net Income From Continuing And Discontinued Operation | $-766,076 | $6,960,108 | $14,520,887 |
| Total Operating Income As Reported | $-2,150,265 | $-2,307,883 | $-1,161,679 |
| Net Income Common Stockholders | $-766,076 | $6,960,108 | $14,520,887 |
| Net Income | $-766,076 | $6,960,108 | $14,520,887 |
| Net Income Including Noncontrolling Interests | $-766,076 | $6,960,108 | $14,520,887 |
| Net Income Continuous Operations | $-766,076 | $6,960,108 | $14,520,887 |
| Pretax Income | $-93,918 | $9,272,111 | $15,301,251 |
| Operating Income | $-2,150,265 | $-2,307,883 | $-1,161,679 |
| Per Share | |||
| Diluted EPS | $-0.05 | $0.23 | $0.41 |
| Basic EPS | $-0.05 | $0.23 | $0.41 |
| Other | |||
| Tax Effect Of Unusual Items | $964,875 | $2,744,487 | $839,609 |
| Tax Rate For Calcs | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-6,744,909 | $-13,285,830 | $-17,624,609 |
| Total Unusual Items | $4,594,644 | $10,977,947 | $16,462,930 |
| Total Unusual Items Excluding Goodwill | $4,594,644 | $10,977,947 | $16,462,930 |
| EBITDA (Bullshit earnings) | $-2,150,265 | $-2,307,883 | $-1,161,679 |
| EBIT | $-2,150,265 | $-2,307,883 | $-1,161,679 |
| Diluted Average Shares | $14,461,764 | $30,745,461 | $35,012,188 |
| Basic Average Shares | $7,002,438 | $7,002,438 | $7,002,438 |
| Diluted NI Availto Com Stockholders | $-766,076 | $6,960,108 | $14,520,887 |
| Tax Provision | $672,158 | $2,312,003 | $780,364 |
| Gain On Sale Of Security | $4,594,644 | $10,977,947 | $16,462,930 |
Fetched: 2026-02-02
Balance Sheet (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $14,827,412 | $145,726,250 | $272,838,796 | $258,317,909 |
| Total Assets | $24,653,974 | $154,305,964 | $284,852,550 | $282,552,443 |
| Total Non Current Assets | $23,791,131 | $153,928,848 | $283,479,610 | $280,391,688 |
| Other Non Current Assets | $23,791,131 | $153,928,848 | $283,479,610 | $280,135,031 |
| Current Assets | $862,843 | $377,116 | $1,372,940 | $2,160,755 |
| Prepaid Assets | $97,620 | $10,680 | $291,527 | $397,556 |
| Receivables | $227,253 | $3,211 | $0 | - |
| Other Receivables | $225,000 | - | - | - |
| Taxes Receivable | $2,253 | $3,211 | $0 | - |
| Cash Cash Equivalents And Short Term Investments | $537,970 | $363,225 | $1,081,413 | $1,763,199 |
| Cash And Cash Equivalents | $537,970 | $363,225 | $1,081,413 | $1,763,199 |
| Cash Financial | $537,970 | $363,225 | $1,081,413 | $1,763,199 |
| Non Current Prepaid Assets | - | - | $0 | $256,657 |
| Debt | ||||
| Net Debt | $2,997,642 | - | - | - |
| Total Debt | $3,535,612 | - | - | - |
| Long Term Debt And Capital Lease Obligation | $3,535,612 | - | - | - |
| Long Term Debt | $3,535,612 | - | - | - |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $9,826,562 | $8,579,714 | $12,013,754 | $24,234,534 |
| Total Non Current Liabilities Net Minority Interest | $4,615,561 | $6,057,993 | $11,508,656 | $23,919,349 |
| Derivative Product Liabilities | $736,829 | $1,930,756 | $1,705,243 | $14,115,936 |
| Non Current Deferred Liabilities | $343,120 | $4,127,237 | $9,803,413 | $9,803,413 |
| Current Liabilities | $5,211,001 | $2,521,721 | $505,098 | $315,185 |
| Payables And Accrued Expenses | $5,211,001 | $2,521,721 | $505,098 | $315,185 |
| Payables | $5,211,001 | $2,521,721 | $505,098 | $315,185 |
| Total Tax Payable | $2,463,780 | $1,360,357 | $385,364 | $0 |
| Accounts Payable | $2,502,629 | $1,160,614 | $107,556 | $312,458 |
| Income Tax Payable | - | $0 | $385,364 | $0 |
| Equity | ||||
| Common Stock Equity | $14,827,412 | $145,726,250 | $272,838,796 | $258,317,909 |
| Total Equity Gross Minority Interest | $14,827,412 | $145,726,250 | $272,838,796 | $258,317,909 |
| Stockholders Equity | $14,827,412 | $145,726,250 | $272,838,796 | $258,317,909 |
| Retained Earnings | $-8,966,623 | $-8,206,460 | $-10,195,060 | $-21,780,291 |
| Other | ||||
| Ordinary Shares Number | $9,202,741 | $21,701,457 | $35,012,188 | $35,012,188 |
| Share Issued | $9,202,741 | $21,701,457 | $35,012,188 | $35,012,188 |
| Tangible Book Value | $14,827,412 | $145,726,250 | $272,838,796 | $258,317,909 |
| Invested Capital | $18,363,024 | $145,726,250 | $272,838,796 | $258,317,909 |
| Working Capital | $-4,348,158 | $-2,144,605 | $867,842 | $1,845,570 |
| Total Capitalization | $18,363,024 | $145,726,250 | $272,838,796 | $258,317,909 |
| Additional Paid In Capital | $0 | $0 | $0 | $0 |
| Capital Stock | $23,794,035 | $153,932,710 | $283,033,856 | $280,098,200 |
| Common Stock | $23,794,035 | $153,932,710 | $283,033,856 | $280,098,200 |
| Preferred Stock | $0 | $0 | $0 | $0 |
| Dueto Related Parties Current | $244,592 | $750 | $12,178 | $2,727 |
Fetched: 2026-02-02
Cash Flow Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|
| Free Cash Flow | |||
| Free Cash Flow | $-1,546,455 | $-3,679,858 | $-1,389,444 |
| Operating Activities | |||
| Operating Cash Flow | $-1,546,455 | $-3,679,858 | $-1,389,444 |
| Cash Flow From Continuing Operating Activities | $-1,546,455 | $-3,679,858 | $-1,389,444 |
| Operating Gains Losses | $-4,594,644 | $-10,977,947 | $-16,462,930 |
| Investing Activities | |||
| Investing Cash Flow | $133,538,434 | $140,754,222 | $707,658 |
| Cash Flow From Continuing Investing Activities | $133,538,434 | $140,754,222 | $707,658 |
| Net Other Investing Changes | $133,538,434 | $140,754,222 | $707,658 |
| Financing Activities | |||
| Repurchase Of Capital Stock | $-132,667,234 | $-137,792,552 | $0 |
| Financing Cash Flow | $-131,817,234 | $-137,792,552 | $0 |
| Cash Flow From Continuing Financing Activities | $-131,817,234 | $-137,792,552 | $0 |
| Net Other Financing Charges | $250,000 | - | - |
| Net Common Stock Issuance | $-132,667,234 | $-137,792,552 | $0 |
| Issuance Of Capital Stock | - | - | $0 |
| Common Stock Issuance | - | - | $0 |
| Other | |||
| Issuance Of Debt | $600,000 | $0 | $0 |
| Income Tax Paid Supplemental Data | $671,200 | $2,700,578 | $395,000 |
| End Cash Position | $537,970 | $363,225 | $1,081,413 |
| Beginning Cash Position | $363,225 | $1,081,413 | $1,763,199 |
| Changes In Cash | $174,745 | $-718,188 | $-681,786 |
| Common Stock Payments | $-132,667,234 | $-137,792,552 | $0 |
| Net Issuance Payments Of Debt | $600,000 | $0 | $0 |
| Net Long Term Debt Issuance | $600,000 | $0 | - |
| Long Term Debt Issuance | $600,000 | $0 | - |
| Change In Working Capital | $1,275,934 | $933,902 | $552,599 |
| Change In Payables And Accrued Expense | $1,362,874 | $653,055 | $-204,902 |
| Change In Payable | $1,362,874 | $653,055 | $189,913 |
| Change In Account Payable | $1,342,015 | $1,053,058 | $-204,902 |
| Change In Tax Payable | $-222,983 | $-388,575 | $385,364 |
| Change In Income Tax Payable | $-222,983 | $-388,575 | $385,364 |
| Change In Prepaid Assets | $-86,940 | $280,847 | $362,686 |
| Other Non Cash Items | $2,538,331 | $-595,921 | $-12,410,693 |
| Gain Loss On Investment Securities | $-4,594,644 | $-10,977,947 | $-16,462,930 |
| Net Income From Continuing Operations | $-766,076 | $6,960,108 | $14,520,887 |
| Change In Other Working Capital | - | $-388,575 | $385,364 |
| Change In Receivables | - | $-11,428 | $9,451 |
| Repayment Of Debt | - | - | $0 |
| Proceeds From Stock Option Exercised | - | - | $0 |
| Net Short Term Debt Issuance | - | - | $0 |
| Short Term Debt Payments | - | - | $0 |
| Short Term Debt Issuance | - | - | $0 |
Fetched: 2026-02-02