CNAV
Mohr Company Nav ETF
Price Chart
Latest Quote
$39.35
-0.08 (-0.20%)
Current Price
| Previous Close | $39.43 |
| Open | $38.41 |
| Day High | $40.01 |
| Day Low | $39.35 |
| Volume | 4,789 |
Fund Information
| Net Assets | $62.18M |
| Expense Ratio | 1.31% |
| Category | Large Blend |
| Fund Family | Mohrfunds |
| Net Asset Value | $39.30 |
| Premium/Discount | 0.13% |
| P/E Ratio | 35.87 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.98 |
| SMA50 | $42.76 |
| SMA200 | $34.79 |
| RSI | 38.01 |
| ATR | 2.0201 |
| Rel Volume | 0.45 |
Performance History
| Week | -9.78% |
| Month | -11.55% |
| Quarter | +13.08% |
| 6 Months | +21.91% |
| YTD | +25.89% |
| Year | +45.75% |
| 10 Years | +58.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.35 | 4,800 |
| 2026-07-16 | $39.43 | 14,300 |
| 2026-07-15 | $41.33 | 9,300 |
| 2026-07-14 | $43.40 | 9,500 |
| 2026-07-13 | $41.98 | 9,500 |
| 2026-07-10 | $43.62 | 6,900 |
| 2026-07-09 | $43.91 | 1,200 |
| 2026-07-08 | $42.45 | 3,000 |
| 2026-07-07 | $41.79 | 10,300 |
| 2026-07-06 | $43.78 | 3,600 |
| 2026-07-02 | $42.74 | 15,200 |
| 2026-07-01 | $45.39 | 37,700 |
| 2026-06-30 | $47.89 | 13,400 |
| 2026-06-29 | $46.55 | 6,700 |
| 2026-06-26 | $44.43 | 6,700 |
| 2026-06-25 | $46.72 | 7,600 |
| 2026-06-24 | $44.88 | 11,800 |
| 2026-06-23 | $45.15 | 25,300 |
| 2026-06-22 | $48.17 | 10,600 |
| 2026-06-18 | $46.72 | 4,700 |
About Mohr Company Nav ETF
In pursuing the fund’s strategy, the adviser tactically allocates the fund’s assets across the sub-industries that make up the 11 sectors found in the S&P 500 Index. The adviser’s quantitative model analyzes price movement of the stocks of companies and may hold up to 50 different common stocks across the approximately 117 sub-industries the fund's manager considers for investment.
📰 Latest News
No news articles available at the moment. Check back later for updates on CNAV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.