CNAV
Mohr Company Nav ETF
Price Chart
Latest Quote
$41.46
+0.29 (+0.70%)
Current Price
| Previous Close | $41.17 |
| Open | $41.53 |
| Day High | $41.70 |
| Day Low | $41.45 |
| Volume | 5,627 |
Fund Information
| Net Assets | $56.01M |
| Expense Ratio | 1.31% |
| Category | Large Blend |
| Fund Family | Mohrfunds |
| Net Asset Value | $41.19 |
| Premium/Discount | 0.66% |
| P/E Ratio | 27.21 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.50 |
| SMA50 | $40.37 |
| SMA200 | $38.08 |
| RSI | 44.07 |
| ATR | 0.8257 |
| Rel Volume | 0.80 |
Performance History
| Week | +3.51% |
| Month | +0.40% |
| Quarter | +16.00% |
| 6 Months | +18.45% |
| YTD | +32.63% |
| Year | +34.22% |
| 10 Years | +66.69% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $41.46 | 5,627 |
| 2026-10-26 | $41.17 | 4,200 |
| 2026-10-23 | $40.70 | 1,400 |
| 2026-10-22 | $40.13 | 10,800 |
| 2026-10-21 | $40.94 | 2,100 |
| 2026-10-20 | $40.05 | 1,200 |
| 2026-10-19 | $39.76 | 500 |
| 2026-10-16 | $39.24 | 5,300 |
| 2026-10-15 | $40.87 | 27,100 |
| 2026-10-14 | $41.28 | 2,300 |
| 2026-10-13 | $42.85 | 7,000 |
| 2026-10-12 | $42.87 | 4,300 |
| 2026-10-09 | $43.44 | 8,500 |
| 2026-10-08 | $42.30 | 8,100 |
| 2026-10-07 | $42.58 | 2,800 |
| 2026-10-06 | $42.63 | 6,900 |
| 2026-10-05 | $42.48 | 1,700 |
| 2026-10-02 | $41.97 | 6,200 |
| 2026-10-01 | $41.78 | 28,200 |
| 2026-09-30 | $41.50 | 6,000 |
| 2026-09-29 | $41.34 | 17,500 |
| 2026-09-28 | $41.29 | 18,900 |
About Mohr Company Nav ETF
In pursuing the fund’s strategy, the adviser tactically allocates the fund’s assets across the sub-industries that make up the 11 sectors found in the S&P 500 Index. The adviser’s quantitative model analyzes price movement of the stocks of companies and may hold up to 50 different common stocks across the approximately 117 sub-industries the fund's manager considers for investment.
📰 Latest News
No news articles available at the moment. Check back later for updates on CNAV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.