CMSC
CMS Energy Corporation 5.875% J
Price Chart
Latest Quote
$22.03
-0.07 (-0.32%)
Current Price
| Previous Close | $22.10 |
| Open | $22.04 |
| Day High | $22.08 |
| Day Low | $22.03 |
| Volume | 9,833 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.92 |
| SMA50 | $22.17 |
| SMA200 | $22.42 |
| RSI | 75.52 |
| ATR | 0.1498 |
| Rel Volume | 0.30 |
Performance History
| Week | -0.27% |
| Month | +0.15% |
| Quarter | -0.96% |
| 6 Months | -2.69% |
| YTD | -0.52% |
| Year | +5.54% |
| 3 Years | +9.89% |
| 5 Years | +9.63% |
| 10 Years | +40.46% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.03 | 9,833 |
| 2026-07-16 | $22.10 | 7,400 |
| 2026-07-15 | $22.10 | 19,000 |
| 2026-07-14 | $22.09 | 14,400 |
| 2026-07-13 | $22.07 | 12,900 |
| 2026-07-10 | $22.09 | 58,400 |
| 2026-07-09 | $22.02 | 8,100 |
| 2026-07-08 | $22.01 | 17,500 |
| 2026-07-07 | $21.98 | 38,200 |
| 2026-07-06 | $22.06 | 19,400 |
| 2026-07-02 | $21.99 | 16,000 |
| 2026-07-01 | $21.95 | 65,300 |
| 2026-06-30 | $21.64 | 199,000 |
| 2026-06-29 | $21.69 | 23,400 |
| 2026-06-26 | $21.57 | 31,000 |
| 2026-06-25 | $21.68 | 53,200 |
| 2026-06-24 | $21.70 | 14,000 |
| 2026-06-23 | $21.74 | 12,100 |
| 2026-06-22 | $21.79 | 21,100 |
| 2026-06-18 | $22.00 | 18,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CMSC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.