CMSC
CMS Energy Corporation 5.875% J
Price Chart
Latest Quote
$20.99
-0.31 (-1.46%)
Current Price
| Previous Close | $21.30 |
| Open | $21.10 |
| Day High | $21.30 |
| Day Low | $20.99 |
| Volume | 17,951 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.41 |
| SMA50 | $21.69 |
| SMA200 | $22.23 |
| RSI | 31.09 |
| ATR | 0.1857 |
| Rel Volume | 1.31 |
Performance History
| Week | -1.13% |
| Month | -3.89% |
| Quarter | -6.26% |
| 6 Months | -7.87% |
| YTD | -5.21% |
| Year | -6.22% |
| 3 Years | +6.77% |
| 5 Years | +4.76% |
| 10 Years | +33.83% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.99 | 18,000 |
| 2026-08-31 | $21.30 | 23,000 |
| 2026-08-27 | $21.31 | 14,200 |
| 2026-08-26 | $21.28 | 16,300 |
| 2026-08-25 | $21.34 | 18,300 |
| 2026-08-24 | $21.23 | 16,300 |
| 2026-08-21 | $21.10 | 7,600 |
| 2026-08-20 | $21.28 | 11,100 |
| 2026-08-19 | $21.30 | 10,900 |
| 2026-08-18 | $21.24 | 12,900 |
| 2026-08-17 | $21.36 | 9,700 |
| 2026-08-14 | $21.45 | 9,500 |
| 2026-08-13 | $21.48 | 7,400 |
| 2026-08-12 | $21.45 | 13,800 |
| 2026-08-11 | $21.44 | 12,100 |
| 2026-08-10 | $21.57 | 13,700 |
| 2026-08-07 | $21.74 | 24,700 |
| 2026-08-06 | $21.72 | 13,400 |
| 2026-08-05 | $21.73 | 12,400 |
| 2026-08-04 | $21.79 | 10,400 |
| 2026-08-03 | $21.76 | 19,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CMSC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.