CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Price Chart
Latest Quote
$21.15
-0.06 (-0.28%)
Current Price
| Previous Close | $21.21 |
| Open | $21.09 |
| Day High | $21.21 |
| Day Low | $21.11 |
| Volume | 15,349 |
Stock Information
| Shares Outstanding | 281.60M |
| P/E Ratio | 11.82 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $16.27 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.30 |
Analyst Data
Technical Indicators
| SMA20 | $21.04 |
| SMA50 | $21.28 |
| SMA200 | $21.71 |
| RSI | 75.64 |
| ATR | 0.1426 |
| Rel Volume | 0.76 |
Performance History
| Week | -0.19% |
| Month | +0.14% |
| Quarter | -1.45% |
| 6 Months | -3.29% |
| YTD | -1.72% |
| Year | +5.01% |
| 3 Years | +4.81% |
| 5 Years | +4.86% |
| 10 Years | +35.54% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.15 | 15,500 |
| 2026-07-16 | $21.21 | 6,600 |
| 2026-07-15 | $21.18 | 10,700 |
| 2026-07-14 | $21.22 | 10,800 |
| 2026-07-13 | $21.20 | 9,300 |
| 2026-07-10 | $21.19 | 35,500 |
| 2026-07-09 | $21.13 | 12,000 |
| 2026-07-08 | $21.14 | 16,800 |
| 2026-07-07 | $21.10 | 14,600 |
| 2026-07-06 | $21.18 | 12,300 |
| 2026-07-02 | $21.09 | 20,200 |
| 2026-07-01 | $21.01 | 10,000 |
| 2026-06-30 | $20.89 | 96,200 |
| 2026-06-29 | $20.88 | 30,600 |
| 2026-06-26 | $20.75 | 24,500 |
| 2026-06-25 | $20.76 | 22,600 |
| 2026-06-24 | $20.82 | 20,500 |
| 2026-06-23 | $20.82 | 14,900 |
| 2026-06-22 | $20.89 | 15,100 |
| 2026-06-18 | $21.11 | 11,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.