CMAG
Corgi Mag 7 ETF
Price Chart
Latest Quote
$25.24
-0.34 (-1.34%)
Current Price
| Previous Close | $25.58 |
| Open | $25.07 |
| Day High | $25.24 |
| Day Low | $25.07 |
| Volume | 1,516 |
Fund Information
| Net Assets | $8.84M |
| Expense Ratio | 0.20% |
| Category | Technology |
| Fund Family | Corgi Funds |
| Net Asset Value | $25.60 |
| Premium/Discount | -1.42% |
| P/E Ratio | 30.60 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.66 |
| SMA50 | $25.33 |
| RSI | 74.59 |
| ATR | 0.3271 |
| Rel Volume | 0.15 |
Performance History
| Week | -0.36% |
| Month | +0.52% |
| YTD | -1.64% |
| 10 Years | -1.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.24 | 1,500 |
| 2026-07-16 | $25.58 | 1,300 |
| 2026-07-15 | $25.93 | 10,500 |
| 2026-07-14 | $25.33 | 17,000 |
| 2026-07-13 | $25.10 | 900 |
| 2026-07-10 | $25.33 | 2,000 |
| 2026-07-09 | $25.08 | 2,600 |
| 2026-07-08 | $24.94 | 400 |
| 2026-07-07 | $24.91 | 600 |
| 2026-07-06 | $24.88 | 100 |
| 2026-07-02 | $24.58 | 200 |
| 2026-07-01 | $24.58 | 700 |
| 2026-06-30 | $24.23 | 600 |
| 2026-06-29 | $23.86 | 500 |
| 2026-06-26 | $23.46 | 800 |
| 2026-06-25 | $23.14 | 20,100 |
| 2026-06-24 | $23.81 | 25,100 |
| 2026-06-23 | $24.01 | 88,200 |
| 2026-06-22 | $24.32 | 3,300 |
| 2026-06-18 | $24.87 | 19,400 |
About Corgi Mag 7 ETF
The fund is an exchange-traded fund ("ETF") that seeks to meet its objective by having Corgi Strategies, LLC (the "adviser") actively manage the fund and, under ordinary market conditions, invest at least 80% of its net assets (plus any borrowings for investment purposes) in a market capitalization-weighted portfolio of U.S.-listed equity securities of the seven mega-capitalization technology and technology-enabled companies commonly referred to as the "Magnificent Seven" (the "Magnificent Seven Companies"). It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CMAG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.