CLUB
Bancreek Billionaires Club ETF
Price Chart
Latest Quote
$25.52
-0.51 (-1.97%)
Current Price
| Previous Close | $26.03 |
| Open | $26.29 |
| Day High | $26.15 |
| Day Low | $26.10 |
| Volume | 2,729 |
Stock Information
| P/E Ratio | 24.10 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.07 |
| SMA50 | $25.39 |
| RSI | 39.27 |
| ATR | 0.2007 |
| Rel Volume | 0.77 |
Performance History
| Week | -0.85% |
| Month | +1.47% |
| Quarter | -5.93% |
| YTD | -0.74% |
| 10 Years | -0.74% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.52 | 100 |
| 2026-08-31 | $26.03 | 100 |
| 2026-08-27 | $26.17 | 100 |
| 2026-08-26 | $26.07 | 100 |
| 2026-08-25 | $25.97 | 100 |
| 2026-08-24 | $25.74 | 200 |
| 2026-08-21 | $25.96 | 100 |
| 2026-08-20 | $25.73 | 100 |
| 2026-08-19 | $25.99 | 100 |
| 2026-08-18 | $25.95 | 100 |
| 2026-08-17 | $26.32 | 100 |
| 2026-08-14 | $26.33 | 200 |
| 2026-08-13 | $26.49 | 200 |
| 2026-08-12 | $26.46 | 100 |
| 2026-08-11 | $26.11 | 100 |
| 2026-08-10 | $26.30 | 100 |
| 2026-08-07 | $26.15 | 100 |
| 2026-08-06 | $25.86 | 200 |
| 2026-08-05 | $26.06 | 300 |
| 2026-08-04 | $26.16 | 100 |
| 2026-08-03 | $25.69 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLUB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.