CLUB
Bancreek Billionaires Club ETF
Price Chart
Latest Quote
$24.86
-0.20 (-0.81%)
Current Price
| Previous Close | $25.06 |
| Open | $25.02 |
| Day High | $24.91 |
| Day Low | $24.86 |
| Volume | 3,769 |
Stock Information
| P/E Ratio | 25.33 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.09 |
| SMA50 | $25.44 |
| RSI | 55.02 |
| ATR | 0.2471 |
| Rel Volume | 0.53 |
Performance History
| Week | -2.81% |
| Month | -4.79% |
| YTD | -3.31% |
| 10 Years | -3.31% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.86 | 3,800 |
| 2026-07-16 | $25.06 | 100 |
| 2026-07-15 | $25.41 | 2,000 |
| 2026-07-14 | $25.25 | 500 |
| 2026-07-13 | $25.16 | 100 |
| 2026-07-10 | $25.58 | 2,100 |
| 2026-07-09 | $25.49 | 4,000 |
| 2026-07-08 | $25.25 | 40,200 |
| 2026-07-07 | $25.06 | 79,600 |
| 2026-07-06 | $25.25 | 200 |
| 2026-07-02 | $24.84 | 100 |
| 2026-07-01 | $24.83 | 1,500 |
| 2026-06-30 | $24.88 | 300 |
| 2026-06-29 | $24.75 | 100 |
| 2026-06-26 | $24.59 | 200 |
| 2026-06-25 | $24.67 | 100 |
| 2026-06-24 | $24.86 | 3,700 |
| 2026-06-23 | $24.88 | 3,300 |
| 2026-06-22 | $25.23 | 600 |
| 2026-06-18 | $25.88 | 2,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLUB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.