CLOO
NYLI Investment Grade CLO ETF
Price Chart
Latest Quote
$25.14
+0.00 (+0.00%)
Current Price
| Previous Close | $25.14 |
| Open | $25.22 |
| Day High | $25.22 |
| Day Low | $25.22 |
| Volume | 3 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.19 |
| SMA50 | $25.12 |
| RSI | 40.00 |
| ATR | 0.0221 |
| Rel Volume | 0.00 |
Performance History
| Week | -0.36% |
| Month | +0.04% |
| Quarter | +0.84% |
| YTD | +1.40% |
| 10 Years | +1.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $25.14 | 3 |
| 2026-08-31 | $25.14 | 100 |
| 2026-08-28 | $25.25 | 100 |
| 2026-08-27 | $25.24 | 100 |
| 2026-08-26 | $25.23 | 100 |
| 2026-08-25 | $25.23 | 100 |
| 2026-08-24 | $25.23 | 100 |
| 2026-08-21 | $25.22 | 100 |
| 2026-08-20 | $25.21 | 200 |
| 2026-08-19 | $25.21 | 100 |
| 2026-08-18 | $25.20 | 8,500 |
| 2026-08-17 | $25.20 | 100 |
| 2026-08-14 | $25.21 | 100 |
| 2026-08-13 | $25.18 | 100 |
| 2026-08-12 | $25.18 | 100 |
| 2026-08-11 | $25.17 | 2,500 |
| 2026-08-10 | $25.16 | 300 |
| 2026-08-07 | $25.16 | 100 |
| 2026-08-06 | $25.15 | 100 |
| 2026-08-05 | $25.15 | 100 |
| 2026-08-04 | $25.14 | 100 |
| 2026-08-03 | $25.13 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.