CLOO
NYLI Investment Grade CLO ETF
Price Chart
Latest Quote
$25.18
+0.01 (+0.04%)
Current Price
| Previous Close | $25.18 |
| Open | $25.16 |
| Day High | $25.18 |
| Day Low | $25.18 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.14 |
| SMA50 | $25.06 |
| RSI | 100.00 |
| ATR | 0.0107 |
| Rel Volume | 0.00 |
Performance History
| Week | +0.08% |
| Month | +0.48% |
| YTD | +1.20% |
| 10 Years | +1.20% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.19 | 100 |
| 2026-07-16 | $25.18 | 2,500 |
| 2026-07-15 | $25.18 | 100 |
| 2026-07-14 | $25.17 | 100 |
| 2026-07-13 | $25.17 | 100 |
| 2026-07-10 | $25.17 | 100 |
| 2026-07-09 | $25.16 | 100 |
| 2026-07-08 | $25.16 | 100 |
| 2026-07-07 | $25.15 | 100 |
| 2026-07-06 | $25.15 | 202,200 |
| 2026-07-02 | $25.14 | 100 |
| 2026-07-01 | $25.13 | 400 |
| 2026-06-30 | $25.13 | 100 |
| 2026-06-29 | $25.12 | 800 |
| 2026-06-26 | $25.12 | 100 |
| 2026-06-25 | $25.10 | 201,900 |
| 2026-06-24 | $25.10 | 0 |
| 2026-06-23 | $25.09 | 100 |
| 2026-06-22 | $25.10 | 0 |
| 2026-06-18 | $25.10 | 212,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.