CLOC
AAM Crescent Clo ETF
Price Chart
Latest Quote
$24.98
-0.02 (-0.06%)
Current Price
| Previous Close | $25.00 |
| Open | $25.02 |
| Day High | $25.02 |
| Day Low | $24.98 |
| Volume | 3,387 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.97 |
| SMA50 | $24.90 |
| RSI | 76.31 |
| ATR | 0.0382 |
| Rel Volume | 1.97 |
Performance History
| Week | +0.04% |
| Month | +0.34% |
| Quarter | +1.98% |
| 6 Months | +2.49% |
| YTD | +2.88% |
| 10 Years | +3.87% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.02 | 8,347 |
| 2026-07-16 | $24.98 | 3,400 |
| 2026-07-15 | $25.00 | 100 |
| 2026-07-14 | $25.00 | 4,300 |
| 2026-07-13 | $25.02 | 100 |
| 2026-07-10 | $25.01 | 200 |
| 2026-07-09 | $25.00 | 2,800 |
| 2026-07-08 | $25.00 | 2,000 |
| 2026-07-07 | $24.99 | 300 |
| 2026-07-06 | $24.98 | 100 |
| 2026-07-02 | $24.96 | 2,800 |
| 2026-07-01 | $24.94 | 2,800 |
| 2026-06-30 | $24.94 | 5,900 |
| 2026-06-29 | $24.94 | 3,500 |
| 2026-06-26 | $24.93 | 1,800 |
| 2026-06-25 | $24.94 | 4,700 |
| 2026-06-24 | $24.96 | 8,900 |
| 2026-06-23 | $24.96 | 27,100 |
| 2026-06-22 | $24.95 | 1,000 |
| 2026-06-18 | $24.95 | 4,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.