CLOC
AAM Crescent Clo ETF
Price Chart
Latest Quote
$24.95
+0.00 (+0.02%)
Current Price
| Previous Close | $24.94 |
| Open | $24.95 |
| Day High | $24.95 |
| Day Low | $24.95 |
| Volume | 2,634 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 77.15 |
| ATR | nan |
| Rel Volume | 0.64 |
Performance History
| Week | -0.02% |
| Month | +0.52% |
| Quarter | +1.29% |
| 6 Months | +3.11% |
| YTD | +3.62% |
| 10 Years | +4.62% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.94 | 2,600 |
| 2026-08-31 | $24.94 | 5,600 |
| 2026-08-28 | $nan | 0 |
| 2026-08-27 | $24.95 | 9,800 |
| 2026-08-26 | $24.92 | 5,100 |
| 2026-08-25 | $24.95 | 1,400 |
| 2026-08-24 | $24.92 | 2,600 |
| 2026-08-21 | $24.93 | 300 |
| 2026-08-20 | $24.93 | 1,500 |
| 2026-08-19 | $24.93 | 18,200 |
| 2026-08-18 | $24.93 | 2,900 |
| 2026-08-17 | $24.92 | 1,500 |
| 2026-08-14 | $24.92 | 2,100 |
| 2026-08-13 | $24.89 | 2,100 |
| 2026-08-12 | $24.86 | 100 |
| 2026-08-11 | $24.86 | 100 |
| 2026-08-10 | $24.87 | 1,800 |
| 2026-08-07 | $24.85 | 12,600 |
| 2026-08-06 | $24.83 | 3,900 |
| 2026-08-05 | $24.84 | 6,700 |
| 2026-08-04 | $24.82 | 7,300 |
| 2026-08-03 | $24.82 | 1,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.