CIMP
Chimera Investment Corporation
Price Chart
Latest Quote
$25.26
+0.04 (+0.16%)
Current Price
| Previous Close | $25.22 |
| Open | $25.17 |
| Day High | $25.26 |
| Day Low | $25.14 |
| Volume | 8,609 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.16 |
| SMA50 | $24.93 |
| SMA200 | $24.31 |
| RSI | 57.81 |
| ATR | 0.1196 |
| Rel Volume | 1.12 |
Performance History
| Week | +0.84% |
| Month | +1.47% |
| Quarter | +3.21% |
| 6 Months | +5.25% |
| YTD | +5.17% |
| 10 Years | +8.05% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.26 | 8,600 |
| 2026-08-27 | $25.27 | 7,000 |
| 2026-08-26 | $25.34 | 8,900 |
| 2026-08-25 | $25.27 | 5,500 |
| 2026-08-24 | $25.17 | 4,600 |
| 2026-08-21 | $25.05 | 22,900 |
| 2026-08-20 | $25.14 | 3,100 |
| 2026-08-19 | $25.22 | 4,100 |
| 2026-08-18 | $25.27 | 5,400 |
| 2026-08-17 | $25.23 | 7,700 |
| 2026-08-14 | $25.24 | 8,900 |
| 2026-08-13 | $25.12 | 6,900 |
| 2026-08-12 | $25.11 | 5,200 |
| 2026-08-11 | $25.02 | 9,300 |
| 2026-08-10 | $25.11 | 4,800 |
| 2026-08-07 | $25.10 | 8,500 |
| 2026-08-06 | $25.00 | 6,400 |
| 2026-08-05 | $25.20 | 11,900 |
| 2026-08-04 | $25.04 | 3,500 |
| 2026-08-03 | $25.01 | 10,900 |
| 2026-07-31 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CIMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.