CIMP
Chimera Investment Corporation
Price Chart
Latest Quote
$24.40
-0.30 (-1.21%)
Current Price
| Previous Close | $24.70 |
| Open | $24.75 |
| Day High | $24.75 |
| Day Low | $24.28 |
| Volume | 32,583 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.80 |
| SMA50 | $25.00 |
| SMA200 | $24.52 |
| RSI | 31.72 |
| ATR | 0.3056 |
| Rel Volume | 2.41 |
Performance History
| Week | -1.01% |
| Month | -2.40% |
| Quarter | -1.89% |
| 6 Months | -0.08% |
| YTD | +1.59% |
| Year | +2.92% |
| 10 Years | +4.37% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.40 | 32,583 |
| 2026-10-26 | $24.70 | 17,400 |
| 2026-10-23 | $24.84 | 11,800 |
| 2026-10-22 | $24.95 | 5,000 |
| 2026-10-21 | $24.96 | 10,600 |
| 2026-10-20 | $24.65 | 4,500 |
| 2026-10-19 | $24.61 | 8,000 |
| 2026-10-16 | $24.56 | 22,900 |
| 2026-10-15 | $24.67 | 12,800 |
| 2026-10-14 | $24.63 | 15,900 |
| 2026-10-13 | $24.62 | 10,100 |
| 2026-10-12 | $24.71 | 13,200 |
| 2026-10-09 | $24.88 | 5,200 |
| 2026-10-08 | $24.87 | 17,200 |
| 2026-10-07 | $24.93 | 11,500 |
| 2026-10-06 | $25.01 | 8,400 |
| 2026-10-05 | $24.91 | 26,600 |
| 2026-10-02 | $25.04 | 15,700 |
| 2026-10-01 | $24.99 | 6,400 |
| 2026-09-30 | $25.07 | 14,500 |
| 2026-09-29 | $25.05 | 9,500 |
| 2026-09-28 | $25.00 | 14,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CIMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.