CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Price Chart
Latest Quote
$16.35
+0.03 (+0.18%)
Current Price
| Previous Close | $16.32 |
| Open | $16.32 |
| Day High | $16.42 |
| Day Low | $16.23 |
| Volume | 17,131 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.35 |
| SMA50 | $16.46 |
| SMA200 | $16.95 |
| RSI | 60.84 |
| ATR | 0.1782 |
| Rel Volume | 0.68 |
Performance History
| Week | -0.12% |
| Month | -0.21% |
| Quarter | -4.89% |
| 6 Months | -3.77% |
| YTD | -2.75% |
| Year | -0.33% |
| 3 Years | +7.90% |
| 5 Years | -12.60% |
| 10 Years | -10.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.35 | 17,100 |
| 2026-07-16 | $16.32 | 9,200 |
| 2026-07-15 | $16.35 | 8,600 |
| 2026-07-14 | $16.33 | 6,400 |
| 2026-07-13 | $16.35 | 11,200 |
| 2026-07-10 | $16.37 | 8,700 |
| 2026-07-09 | $16.45 | 15,300 |
| 2026-07-08 | $16.46 | 15,900 |
| 2026-07-07 | $16.50 | 8,800 |
| 2026-07-06 | $16.63 | 16,700 |
| 2026-07-02 | $16.47 | 31,400 |
| 2026-07-01 | $16.35 | 35,900 |
| 2026-06-30 | $16.31 | 134,000 |
| 2026-06-29 | $16.18 | 48,700 |
| 2026-06-26 | $16.17 | 30,600 |
| 2026-06-25 | $16.23 | 27,400 |
| 2026-06-24 | $16.32 | 11,700 |
| 2026-06-23 | $16.27 | 27,000 |
| 2026-06-22 | $16.15 | 17,300 |
| 2026-06-18 | $16.47 | 20,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CGABL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.