CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Price Chart
Latest Quote
$15.06
-0.03 (-0.20%)
Current Price
| Previous Close | $15.09 |
| Open | $15.00 |
| Day High | $15.13 |
| Day Low | $15.00 |
| Volume | 7,515 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.33 |
| SMA50 | $15.65 |
| SMA200 | $16.29 |
| RSI | 39.69 |
| ATR | 0.3187 |
| Rel Volume | 0.29 |
Performance History
| Week | -0.59% |
| Month | -1.70% |
| Quarter | -6.22% |
| 6 Months | -10.27% |
| YTD | -8.82% |
| Year | -11.63% |
| 3 Years | +12.78% |
| 5 Years | -21.39% |
| 10 Years | -16.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.06 | 7,515 |
| 2026-10-26 | $15.09 | 17,400 |
| 2026-10-23 | $15.08 | 9,900 |
| 2026-10-22 | $15.08 | 24,700 |
| 2026-10-21 | $15.16 | 29,400 |
| 2026-10-20 | $15.15 | 18,800 |
| 2026-10-19 | $15.22 | 8,400 |
| 2026-10-16 | $15.34 | 35,000 |
| 2026-10-15 | $15.60 | 15,700 |
| 2026-10-14 | $15.86 | 29,100 |
| 2026-10-13 | $15.40 | 8,600 |
| 2026-10-12 | $15.20 | 14,600 |
| 2026-10-09 | $15.46 | 21,400 |
| 2026-10-08 | $15.55 | 42,600 |
| 2026-10-07 | $15.46 | 25,500 |
| 2026-10-06 | $15.55 | 54,100 |
| 2026-10-05 | $15.40 | 9,100 |
| 2026-10-02 | $15.41 | 17,300 |
| 2026-10-01 | $15.49 | 39,800 |
| 2026-09-30 | $15.07 | 96,400 |
| 2026-09-29 | $15.25 | 30,600 |
| 2026-09-28 | $15.32 | 31,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CGABL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.