CFND
C1 Fund Inc.
Price Chart
Latest Quote
$3.39
-0.03 (-0.88%)
Current Price
| Previous Close | $3.42 |
| Open | $3.39 |
| Day High | $3.40 |
| Day Low | $3.31 |
| Volume | 17,821 |
Stock Information
| Shares Outstanding | 6.67M |
| Sector | Financial Services |
| Industry | Asset Management |
| Market Cap | $22.60M |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 18.02% |
| Institutional Ownership | 18.15% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $3.26 |
| SMA50 | $3.33 |
| SMA200 | $4.72 |
| RSI | 79.22 |
| ATR | 0.1467 |
| Short Ratio | 0.20 |
| Rel Volume | 0.47 |
Performance History
| Week | +0.59% |
| Month | -1.74% |
| Quarter | -9.84% |
| 6 Months | -32.87% |
| YTD | -33.40% |
| 10 Years | -63.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $3.39 | 17,821 |
| 2026-07-16 | $3.42 | 17,500 |
| 2026-07-15 | $3.43 | 25,400 |
| 2026-07-14 | $3.40 | 38,000 |
| 2026-07-13 | $3.31 | 45,300 |
| 2026-07-10 | $3.37 | 35,400 |
| 2026-07-09 | $3.38 | 16,600 |
| 2026-07-08 | $3.40 | 32,700 |
| 2026-07-07 | $3.29 | 32,500 |
| 2026-07-06 | $3.17 | 35,200 |
| 2026-07-02 | $3.12 | 73,900 |
| 2026-07-01 | $3.04 | 28,100 |
| 2026-06-30 | $3.03 | 72,800 |
| 2026-06-29 | $2.91 | 24,800 |
| 2026-06-26 | $2.94 | 33,400 |
| 2026-06-25 | $3.01 | 100,900 |
| 2026-06-24 | $3.25 | 70,800 |
| 2026-06-23 | $3.39 | 24,700 |
| 2026-06-22 | $3.42 | 12,700 |
| 2026-06-18 | $3.45 | 17,500 |
About C1 Fund Inc.
C1 Fund Inc. is a venture capital fund specializing in late-stage investments. The firm is a closed-end investment fund. It seeks to invest in financial services, digital asset services and technology.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.