CFND
C1 Fund Inc.
Price Chart
Latest Quote
$2.73
-0.14 (-4.88%)
Current Price
| Previous Close | $2.87 |
| Open | $2.83 |
| Day High | $2.89 |
| Day Low | $2.73 |
| Volume | 143,937 |
Stock Information
| Shares Outstanding | 6.67M |
| Sector | Financial Services |
| Industry | Asset Management |
| Market Cap | $18.20M |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 18.82% |
| Institutional Ownership | 18.08% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $2.73 |
| SMA50 | $3.05 |
| SMA200 | $3.97 |
| RSI | 46.55 |
| ATR | 0.2231 |
| Short Ratio | 0.12 |
| Rel Volume | 1.35 |
Performance History
| Week | +10.98% |
| Month | -9.30% |
| Quarter | -13.33% |
| 6 Months | -29.27% |
| YTD | -46.37% |
| Year | -68.62% |
| 10 Years | -70.65% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $2.73 | 144,000 |
| 2026-08-31 | $2.87 | 102,800 |
| 2026-08-27 | $2.85 | 46,000 |
| 2026-08-26 | $2.78 | 109,000 |
| 2026-08-25 | $2.73 | 470,000 |
| 2026-08-24 | $2.46 | 48,500 |
| 2026-08-21 | $2.54 | 72,700 |
| 2026-08-20 | $2.41 | 110,300 |
| 2026-08-19 | $2.35 | 190,100 |
| 2026-08-18 | $2.18 | 422,600 |
| 2026-08-17 | $2.71 | 23,800 |
| 2026-08-14 | $2.70 | 190,800 |
| 2026-08-13 | $2.88 | 3,900 |
| 2026-08-12 | $2.88 | 37,300 |
| 2026-08-11 | $2.85 | 27,700 |
| 2026-08-10 | $2.84 | 26,200 |
| 2026-08-07 | $2.85 | 15,100 |
| 2026-08-06 | $2.91 | 17,400 |
| 2026-08-05 | $2.98 | 33,700 |
| 2026-08-04 | $3.03 | 38,700 |
| 2026-08-03 | $3.06 | 35,700 |
About C1 Fund Inc.
C1 Fund Inc. is a venture capital fund specializing in late-stage investments. The firm is a closed-end investment fund. It seeks to invest in financial services, digital asset services and technology.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.