CCFE
Concourse Capital Focused Equity ETF
Price Chart
Latest Quote
$24.47
+0.19 (+0.76%)
Current Price
| Previous Close | $24.29 |
| Open | $24.20 |
| Day High | $24.47 |
| Day Low | $24.20 |
| Volume | 3,464 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.02% |
| Net Assets | $31.49M |
| Expense Ratio | 0.96% |
| Category | Small Value |
| Fund Family | Concourse Capital Partners |
| Net Asset Value | $24.55 |
| Premium/Discount | -0.31% |
| Quarterly Dividend Yield | 0.02% |
| P/E Ratio | 23.46 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.22 |
| SMA50 | $24.81 |
| SMA200 | $27.01 |
| RSI | 57.18 |
| ATR | 0.2478 |
| Rel Volume | 1.38 |
Performance History
| Week | +1.16% |
| Month | +3.59% |
| Quarter | -11.93% |
| 6 Months | -10.06% |
| YTD | -8.13% |
| Year | -11.76% |
| 10 Years | +0.05% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $24.55 | 910 |
| 2026-10-27 | $24.47 | 3,500 |
| 2026-10-26 | $24.25 | 300 |
| 2026-10-23 | $24.31 | 1,000 |
| 2026-10-22 | $24.58 | 400 |
| 2026-10-21 | $24.27 | 400 |
| 2026-10-20 | $24.25 | 900 |
| 2026-10-19 | $24.01 | 200 |
| 2026-10-16 | $24.26 | 2,800 |
| 2026-10-15 | $24.51 | 400 |
| 2026-10-14 | $23.94 | 400 |
| 2026-10-13 | $24.26 | 100 |
| 2026-10-12 | $24.06 | 400 |
| 2026-10-09 | $24.08 | 100 |
| 2026-10-08 | $24.13 | 600 |
| 2026-10-07 | $24.06 | 100 |
| 2026-10-06 | $24.48 | 100 |
| 2026-10-05 | $24.09 | 400 |
| 2026-10-02 | $24.04 | 100 |
| 2026-10-01 | $23.89 | 100 |
| 2026-09-30 | $23.55 | 100 |
| 2026-09-29 | $23.70 | 100 |
About Concourse Capital Focused Equity ETF
The fund is an actively managed exchange-traded fund (“ETF”) that is sub-advised by Concourse Capital Advisors, LLC (“Sub-Adviser”). Under normal circumstances, at least 80% of the fund’s net assets, plus borrowing for investment purposes, will be invested in equity securities. For purposes of the fund’s 80% policy, equity securities include common stock, preferred stock, real estate investment trusts (“REITs”), and American Depositary Receipts (“ADRs”). The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CCFE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.