CBRX
Tradr 2X Long CBRS Daily
Price Chart
Latest Quote
$9.94
-0.85 (-7.89%)
Current Price
| Previous Close | $10.79 |
| Open | $9.82 |
| Day High | $10.15 |
| Day Low | $8.75 |
| Volume | 245,186 |
Fund Information
| Net Asset Value | $10.78 |
| Premium/Discount | -7.79% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.18 |
| RSI | 45.48 |
| ATR | 2.5886 |
| Rel Volume | 1.22 |
Performance History
| Week | -36.24% |
| Month | -42.44% |
| YTD | -57.79% |
| 10 Years | -57.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $9.94 | 247,900 |
| 2026-07-16 | $10.79 | 187,600 |
| 2026-07-15 | $11.25 | 138,800 |
| 2026-07-14 | $13.90 | 216,500 |
| 2026-07-13 | $14.03 | 75,900 |
| 2026-07-10 | $15.59 | 121,900 |
| 2026-07-09 | $13.36 | 134,000 |
| 2026-07-08 | $11.27 | 116,200 |
| 2026-07-07 | $10.68 | 122,000 |
| 2026-07-06 | $12.70 | 68,800 |
| 2026-07-02 | $14.54 | 156,200 |
| 2026-07-01 | $17.02 | 180,400 |
| 2026-06-30 | $17.03 | 249,000 |
| 2026-06-29 | $16.37 | 508,400 |
| 2026-06-26 | $11.93 | 161,100 |
| 2026-06-25 | $10.17 | 336,000 |
| 2026-06-24 | $12.13 | 582,100 |
| 2026-06-23 | $19.95 | 206,100 |
| 2026-06-22 | $19.60 | 98,500 |
| 2026-06-18 | $21.36 | 162,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CBRX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.