CBRX
Tradr 2X Long CBRS Daily
Price Chart
Latest Quote
$2.93
+0.14 (+5.01%)
Current Price
| Previous Close | $2.79 |
| Open | $2.93 |
| Day High | $2.94 |
| Day Low | $2.83 |
| Volume | 92,180 |
Fund Information
| Net Asset Value | $2.79 |
| Premium/Discount | 5.02% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.34 |
| SMA50 | $8.20 |
| RSI | 14.24 |
| ATR | 0.6943 |
| Rel Volume | 2.36 |
Performance History
| Week | -0.59% |
| Month | -66.33% |
| Quarter | -61.99% |
| YTD | -85.73% |
| 10 Years | -85.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $3.36 | 3,330,800 |
| 2026-10-26 | $2.79 | 1,681,800 |
| 2026-10-23 | $2.92 | 2,212,400 |
| 2026-10-22 | $2.81 | 1,799,200 |
| 2026-10-21 | $3.37 | 1,428,500 |
| 2026-10-20 | $3.38 | 906,400 |
| 2026-10-19 | $3.49 | 1,172,600 |
| 2026-10-16 | $3.89 | 1,102,700 |
| 2026-10-15 | $4.96 | 1,133,100 |
| 2026-10-14 | $4.93 | 1,276,400 |
| 2026-10-13 | $5.48 | 664,600 |
| 2026-10-12 | $5.33 | 1,862,300 |
| 2026-10-09 | $6.74 | 612,200 |
| 2026-10-08 | $7.06 | 1,107,400 |
| 2026-10-07 | $7.68 | 818,600 |
| 2026-10-06 | $7.89 | 1,087,800 |
| 2026-10-05 | $8.29 | 2,061,600 |
| 2026-10-02 | $7.03 | 1,511,600 |
| 2026-10-01 | $7.37 | 1,286,900 |
| 2026-09-30 | $8.05 | 1,146,900 |
| 2026-09-29 | $9.78 | 552,700 |
| 2026-09-28 | $9.98 | 196,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CBRX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.