CBRX
Tradr 2X Long CBRS Daily
Price Chart
Latest Quote
$8.20
-0.91 (-10.04%)
Current Price
| Previous Close | $9.11 |
| Open | $8.55 |
| Day High | $8.86 |
| Day Low | $7.85 |
| Volume | 666,967 |
Fund Information
| Net Asset Value | $8.63 |
| Premium/Discount | -5.03% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $12.58 |
| SMA50 | $12.93 |
| RSI | 22.88 |
| ATR | 2.2356 |
| Rel Volume | 1.23 |
Performance History
| Week | -11.69% |
| Month | -31.07% |
| Quarter | -56.91% |
| YTD | -65.20% |
| 10 Years | -65.20% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $8.20 | 666,967 |
| 2026-08-31 | $9.11 | 638,400 |
| 2026-08-28 | $8.65 | 799,100 |
| 2026-08-27 | $9.40 | 897,300 |
| 2026-08-26 | $8.99 | 1,413,900 |
| 2026-08-25 | $9.15 | 670,000 |
| 2026-08-24 | $9.28 | 442,900 |
| 2026-08-21 | $10.51 | 465,300 |
| 2026-08-20 | $12.00 | 574,600 |
| 2026-08-19 | $12.70 | 716,300 |
| 2026-08-18 | $13.27 | 666,100 |
| 2026-08-17 | $17.77 | 415,900 |
| 2026-08-14 | $13.64 | 422,200 |
| 2026-08-13 | $15.29 | 678,500 |
| 2026-08-12 | $20.05 | 500,300 |
| 2026-08-11 | $16.11 | 152,600 |
| 2026-08-10 | $15.60 | 262,000 |
| 2026-08-07 | $15.15 | 184,200 |
| 2026-08-06 | $13.19 | 160,700 |
| 2026-08-05 | $13.52 | 110,200 |
| 2026-08-04 | $15.34 | 239,600 |
| 2026-08-03 | $14.35 | 233,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CBRX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.