CANE
Teucrium Sugar Fund
Price Chart
Latest Quote
$9.74
+0.21 (+2.20%)
Current Price
| Previous Close | $9.53 |
| Open | $9.67 |
| Day High | $9.83 |
| Day Low | $9.70 |
| Volume | 159,160 |
Fund Information
| Net Assets | $72.72M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $9.57 |
| Premium/Discount | 1.83% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.68 |
| SMA50 | $9.73 |
| SMA200 | $9.67 |
| RSI | 54.48 |
| ATR | 0.1621 |
| Rel Volume | 0.67 |
Performance History
| Week | -0.71% |
| Month | +3.29% |
| Quarter | +4.96% |
| 6 Months | +1.88% |
| YTD | +1.67% |
| Year | -11.86% |
| 3 Years | -26.44% |
| 5 Years | +16.79% |
| 10 Years | -23.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $9.74 | 165,800 |
| 2026-07-16 | $9.53 | 262,900 |
| 2026-07-15 | $9.81 | 129,700 |
| 2026-07-14 | $9.84 | 246,300 |
| 2026-07-13 | $9.75 | 359,900 |
| 2026-07-10 | $9.81 | 168,000 |
| 2026-07-09 | $9.97 | 121,800 |
| 2026-07-08 | $9.94 | 140,600 |
| 2026-07-07 | $9.94 | 151,300 |
| 2026-07-06 | $9.94 | 249,400 |
| 2026-07-02 | $9.77 | 201,700 |
| 2026-07-01 | $9.85 | 569,700 |
| 2026-06-30 | $9.79 | 194,300 |
| 2026-06-29 | $9.79 | 224,500 |
| 2026-06-26 | $9.62 | 255,300 |
| 2026-06-25 | $9.34 | 185,400 |
| 2026-06-24 | $9.30 | 363,700 |
| 2026-06-23 | $9.24 | 491,900 |
| 2026-06-22 | $9.19 | 283,700 |
| 2026-06-18 | $9.35 | 201,800 |
About Teucrium Sugar Fund
The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.