BWNB
Babcock & Wilcox Enterprises, I
Price Chart
Latest Quote
$24.98
-0.18 (-0.72%)
Current Price
| Previous Close | $25.16 |
| Open | $25.17 |
| Day High | $25.18 |
| Day Low | $24.98 |
| Volume | 14,729 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.03 |
| SMA50 | $24.81 |
| SMA200 | $23.98 |
| RSI | 47.50 |
| ATR | 0.0506 |
| Rel Volume | 0.93 |
Performance History
| Week | -0.16% |
| Month | -0.08% |
| Quarter | +1.55% |
| 6 Months | +3.24% |
| YTD | +5.67% |
| Year | +69.11% |
| 3 Years | +48.97% |
| 10 Years | +38.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.98 | 15,000 |
| 2026-07-16 | $25.16 | 8,800 |
| 2026-07-15 | $25.16 | 11,900 |
| 2026-07-14 | $25.13 | 24,000 |
| 2026-07-13 | $25.10 | 55,300 |
| 2026-07-10 | $25.02 | 5,700 |
| 2026-07-09 | $25.01 | 2,400 |
| 2026-07-08 | $25.00 | 2,200 |
| 2026-07-07 | $25.00 | 2,600 |
| 2026-07-06 | $25.02 | 5,800 |
| 2026-07-02 | $24.99 | 7,500 |
| 2026-07-01 | $24.99 | 6,600 |
| 2026-06-30 | $24.99 | 5,300 |
| 2026-06-29 | $24.99 | 4,600 |
| 2026-06-26 | $25.00 | 146,900 |
| 2026-06-25 | $25.00 | 8,100 |
| 2026-06-24 | $25.01 | 1,400 |
| 2026-06-23 | $25.03 | 1,800 |
| 2026-06-22 | $25.01 | 800 |
| 2026-06-18 | $25.00 | 5,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BWNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.