BUSM
EA Bridgeway Ultra-Small Company Market ETF
Price Chart
Latest Quote
$15.59
+0.13 (+0.84%)
Current Price
| Previous Close | $15.46 |
| Open | $15.56 |
| Day High | $15.59 |
| Day Low | $15.58 |
| Volume | 6,762 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.34% |
| Net Assets | $118.15M |
| Expense Ratio | 0.73% |
| Category | Small Value |
| Fund Family | Empowered Funds, LLC |
| Net Asset Value | $15.46 |
| Premium/Discount | 0.83% |
| Quarterly Dividend Yield | 1.34% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.62 |
| SMA50 | $16.26 |
| RSI | 42.99 |
| ATR | 0.2057 |
| Rel Volume | 0.66 |
Performance History
| Week | +1.56% |
| Month | -3.23% |
| Quarter | -4.76% |
| YTD | -4.82% |
| 10 Years | -4.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $15.59 | 6,762 |
| 2026-10-27 | $15.45 | 12,000 |
| 2026-10-26 | $15.20 | 13,400 |
| 2026-10-23 | $15.25 | 3,700 |
| 2026-10-22 | $15.34 | 8,200 |
| 2026-10-21 | $15.35 | 18,200 |
| 2026-10-20 | $15.40 | 10,900 |
| 2026-10-19 | $15.19 | 19,700 |
| 2026-10-16 | $15.14 | 12,400 |
| 2026-10-15 | $15.49 | 12,600 |
| 2026-10-14 | $15.23 | 9,100 |
| 2026-10-13 | $15.65 | 6,900 |
| 2026-10-12 | $15.85 | 4,800 |
| 2026-10-09 | $15.94 | 12,000 |
| 2026-10-08 | $15.90 | 22,000 |
| 2026-10-07 | $15.97 | 10,600 |
| 2026-10-06 | $16.03 | 4,900 |
| 2026-10-05 | $16.20 | 7,100 |
| 2026-10-02 | $16.16 | 8,400 |
| 2026-10-01 | $16.05 | 2,200 |
| 2026-09-30 | $16.08 | 12,900 |
| 2026-09-29 | $16.11 | 10,500 |
| 2026-09-28 | $16.17 | 1,100 |
About EA Bridgeway Ultra-Small Company Market ETF
The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in ultra-small company. The sub-adviser generally seeks to construct a portfolio with similar sector and size composition as the universe of the smallest 10% of U.S.-listed stocks.
đ° Latest News
No news articles available at the moment. Check back later for updates on BUSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.