BTOT
iShares Total USD Fixed Income Market ETF
Price Chart
Latest Quote
$49.20
-0.05 (-0.11%)
Current Price
| Previous Close | $49.26 |
| Open | $49.15 |
| Day High | $49.20 |
| Day Low | $49.20 |
| Volume | 10 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $49.33 |
| SMA50 | $49.22 |
| RSI | 35.51 |
| ATR | 0.0999 |
| Rel Volume | 3.08 |
Performance History
| Week | +0.07% |
| Month | -0.35% |
| Quarter | -0.09% |
| 6 Months | +0.09% |
| YTD | +0.52% |
| 10 Years | +0.88% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $49.24 | 3,100 |
| 2026-07-16 | $49.20 | 100 |
| 2026-07-15 | $49.26 | 2,300 |
| 2026-07-14 | $49.17 | 3,100 |
| 2026-07-13 | $49.06 | 1,200 |
| 2026-07-10 | $49.20 | 100 |
| 2026-07-09 | $49.25 | 1,200 |
| 2026-07-08 | $49.17 | 300 |
| 2026-07-07 | $49.24 | 2,600 |
| 2026-07-06 | $49.42 | 100 |
| 2026-07-02 | $49.41 | 200 |
| 2026-07-01 | $49.35 | 100 |
| 2026-06-30 | $49.47 | 1,200 |
| 2026-06-29 | $49.57 | 1,100 |
| 2026-06-26 | $49.56 | 300 |
| 2026-06-25 | $49.54 | 1,100 |
| 2026-06-24 | $49.51 | 1,200 |
| 2026-06-23 | $49.31 | 500 |
| 2026-06-22 | $49.27 | 100 |
| 2026-06-18 | $49.39 | 200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.