BTOT
iShares Total USD Fixed Income Market ETF
Price Chart
Latest Quote
$48.86
-0.04 (-0.08%)
Current Price
| Previous Close | $48.90 |
| Open | $48.87 |
| Day High | $49.09 |
| Day Low | $48.82 |
| Volume | 6,779 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $48.92 |
| SMA50 | $48.97 |
| RSI | 52.19 |
| ATR | 0.1244 |
| Rel Volume | 7.51 |
Performance History
| Week | +0.03% |
| Month | +0.21% |
| Quarter | -0.46% |
| 6 Months | -1.45% |
| YTD | +0.17% |
| 10 Years | +0.53% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $48.86 | 6,800 |
| 2026-08-27 | $49.06 | 700 |
| 2026-08-26 | $49.06 | 200 |
| 2026-08-25 | $49.16 | 2,000 |
| 2026-08-24 | $48.94 | 100 |
| 2026-08-21 | $48.85 | 100 |
| 2026-08-20 | $48.91 | 100 |
| 2026-08-19 | $48.99 | 500 |
| 2026-08-18 | $48.85 | 100 |
| 2026-08-17 | $48.81 | 100 |
| 2026-08-14 | $48.90 | 2,100 |
| 2026-08-13 | $49.06 | 100 |
| 2026-08-12 | $48.87 | 300 |
| 2026-08-11 | $48.84 | 300 |
| 2026-08-10 | $48.80 | 300 |
| 2026-08-07 | $48.94 | 300 |
| 2026-08-06 | $48.84 | 200 |
| 2026-08-05 | $48.96 | 100 |
| 2026-08-04 | $48.94 | 2,900 |
| 2026-08-03 | $48.76 | 800 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.