BSOL
Bitwise Solana Staking ETF
Price Chart
Latest Quote
$10.23
-0.07 (-0.68%)
Current Price
| Previous Close | $10.30 |
| Open | $10.04 |
| Day High | $10.30 |
| Day Low | $9.98 |
| Volume | 1,788,065 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.19 |
| SMA50 | $10.58 |
| RSI | 54.32 |
| ATR | 0.4271 |
| Rel Volume | 0.65 |
Performance History
| Week | -3.40% |
| Month | +2.30% |
| Quarter | -15.59% |
| 6 Months | -47.62% |
| YTD | -41.04% |
| 10 Years | -59.96% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.23 | 1,812,300 |
| 2026-07-16 | $10.30 | 2,247,600 |
| 2026-07-15 | $10.50 | 3,134,900 |
| 2026-07-14 | $10.51 | 2,435,100 |
| 2026-07-13 | $10.22 | 1,844,100 |
| 2026-07-10 | $10.59 | 2,177,300 |
| 2026-07-09 | $10.64 | 1,823,600 |
| 2026-07-08 | $10.52 | 4,563,500 |
| 2026-07-07 | $11.05 | 4,410,400 |
| 2026-07-06 | $11.16 | 3,735,000 |
| 2026-07-02 | $10.99 | 3,919,400 |
| 2026-07-01 | $10.45 | 2,587,600 |
| 2026-06-30 | $10.01 | 2,865,800 |
| 2026-06-29 | $10.31 | 3,309,800 |
| 2026-06-26 | $9.92 | 2,608,700 |
| 2026-06-25 | $8.96 | 2,100,200 |
| 2026-06-24 | $8.95 | 4,056,500 |
| 2026-06-23 | $9.32 | 2,040,900 |
| 2026-06-22 | $9.86 | 2,405,900 |
| 2026-06-18 | $9.40 | 1,842,400 |
📰 Latest News
Bitcoin Can't Compete With the AI Trade
etf.com • 2026-06-02T22:22:14Z
Crypto’s Crash May Be Over—These 3 Picks Could Rebound Fast
MarketBeat • 2026-03-09T17:10:00Z
ETF.com Announces Winners of the 2026 ETF Awards
etf.com • 2026-03-09T10:54:19Z
ETF.com 2026 Awards: The Envelope Please ...
etf.com • 2026-03-09T08:40:11Z
BlackRock Doubles Down on Ethereum With Latest Staked ETF Filing
The Daily Upside • 2026-02-23T05:02:00Z
Crypto in Spotlight: Navigating Bitcoin Slump With Alternative ETFs
Zacks • 2026-02-06T14:27:00Z
Crypto: What Fed nominee Kevin Warsh could mean for bitcoin
Yahoo Finance Video • 2026-02-04T12:00:53ZBitcoin may be in bear market, but there's 'brighter times ahead'
Yahoo Finance Video • 2026-02-02T20:38:10Z3 Innovative Crypto ETFs That May Surprise in 2026
MarketBeat • 2026-01-19T14:26:00Z
Get Ready for Crypto Exposure as Morgan Stanley Joins the ETF Race
Zacks • 2026-01-13T12:29:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.