BRRR
CoinShares Bitcoin ETF
Price Chart
Latest Quote
$18.08
-0.02 (-0.14%)
Current Price
| Previous Close | $18.10 |
| Open | $17.69 |
| Day High | $18.12 |
| Day Low | $17.69 |
| Volume | 48,252 |
Fund Information
| Net Assets | $343.61M |
| Category | Digital Assets |
| Fund Family | Valkyrie Digital Assets LLC |
| Net Asset Value | $18.09 |
| Premium/Discount | -0.11% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.56 |
| SMA50 | $19.24 |
| SMA200 | $23.13 |
| RSI | 63.82 |
| ATR | 0.5128 |
| Rel Volume | 0.27 |
Performance History
| Week | +0.33% |
| Month | -2.35% |
| Quarter | -15.02% |
| 6 Months | -34.51% |
| YTD | -28.73% |
| Year | -46.43% |
| 10 Years | +36.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.08 | 48,252 |
| 2026-07-16 | $18.10 | 114,900 |
| 2026-07-15 | $18.30 | 46,100 |
| 2026-07-14 | $18.19 | 78,600 |
| 2026-07-13 | $17.53 | 93,700 |
| 2026-07-10 | $18.01 | 162,400 |
| 2026-07-09 | $17.83 | 58,400 |
| 2026-07-08 | $17.54 | 83,300 |
| 2026-07-07 | $17.99 | 140,400 |
| 2026-07-06 | $17.97 | 239,800 |
| 2026-07-02 | $17.33 | 104,400 |
| 2026-07-01 | $16.90 | 78,400 |
| 2026-06-30 | $16.55 | 107,800 |
| 2026-06-29 | $17.02 | 191,300 |
| 2026-06-26 | $16.83 | 264,000 |
| 2026-06-25 | $16.70 | 425,400 |
| 2026-06-24 | $16.87 | 171,700 |
| 2026-06-23 | $17.56 | 54,700 |
| 2026-06-22 | $18.16 | 122,800 |
| 2026-06-18 | $17.73 | 1,052,100 |
About CoinShares Bitcoin ETF
In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
đ° Latest News
No news articles available at the moment. Check back later for updates on BRRR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.