BRKL
Corgi BRKB 2x Daily ETF
Price Chart
Latest Quote
$23.56
-0.18 (-0.76%)
Current Price
| Previous Close | $23.74 |
| Open | $23.85 |
| Day High | $23.56 |
| Day Low | $23.56 |
| Volume | 336 |
Fund Information
| Net Assets | $379K |
| Expense Ratio | 0.45% |
| Category | Trading--Leveraged Equity |
| Fund Family | Corgi Funds |
| Net Asset Value | $23.65 |
| Premium/Discount | -0.40% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.00 |
| RSI | 36.22 |
| ATR | 0.5679 |
| Rel Volume | 0.43 |
Performance History
| Week | -3.56% |
| Month | +1.25% |
| YTD | -5.15% |
| 10 Years | -5.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-21 | $23.56 | 300 |
| 2026-08-20 | $23.74 | 500 |
| 2026-08-19 | $24.02 | 200 |
| 2026-08-18 | $24.29 | 100 |
| 2026-08-17 | $23.88 | 100 |
| 2026-08-14 | $24.43 | 200 |
| 2026-08-13 | $24.75 | 100 |
| 2026-08-12 | $24.99 | 1,000 |
| 2026-08-11 | $25.62 | 1,800 |
| 2026-08-10 | $26.80 | 600 |
| 2026-08-07 | $25.98 | 2,000 |
| 2026-08-06 | $26.45 | 3,600 |
| 2026-08-05 | $25.90 | 800 |
| 2026-08-04 | $25.75 | 1,500 |
| 2026-08-03 | $25.34 | 600 |
| 2026-07-31 | $25.25 | 100 |
| 2026-07-30 | $25.04 | 100 |
| 2026-07-29 | $25.03 | 100 |
| 2026-07-28 | $25.28 | 100 |
| 2026-07-27 | $23.84 | 100 |
| 2026-07-24 | $23.68 | 100 |
| 2026-07-23 | $23.27 | 100 |
| 2026-07-22 | $23.18 | 100 |
About Corgi BRKB 2x Daily ETF
Under normal circumstances, the fund will invest at least 80% of the value of its net assets, plus any borrowings for investment purposes, in financial instruments (for example, swaps and futures) that, in the aggregate, provide leveraged exposure to the Underlying Security equal to approximately two times its daily performance. It is non-diversified.
📰 Latest News
What Midland’s $5 Million Write-Off Teaches About the Next Phase of the Trucking Slow Down
FreightWaves • 2025-11-06T15:33:37Z
Top 3 Dividend Stocks To Consider For Your Portfolio
Simply Wall St. • 2025-09-15T17:31:54Z
Here's Why Beacon Financial (BBT) is a Strong Momentum Stock
Zacks • 2025-09-15T13:50:03Z
Unpacking Q2 Earnings: Brookline Bancorp (NASDAQ:BRKL) In The Context Of Other Regional Banks Stocks
StockStory • 2025-09-12T03:33:44Z
Brookline Bancorp's (NYSE:BBT) 30% CAGR outpaced the company's earnings growth over the same five-year period
Simply Wall St. • 2025-09-08T10:45:20Z
Sector Update: Health Care Stocks Mixed Pre-Bell Wednesday
MT Newswires • 2025-08-27T13:10:45ZCitizens Financial Group, Byline Bancorp, Brookline Bancorp, Berkshire Hills Bancorp, and Bank OZK Stocks Trade Up, What You Need To Know
StockStory • 2025-08-22T18:35:53Z
Top Dividend Stocks To Consider In August 2025
Simply Wall St. • 2025-08-22T11:32:28Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.