BPRO
Bitwise Proficio Currency Debasement ETF
Price Chart
Latest Quote
$18.52
+0.27 (+1.48%)
Current Price
| Previous Close | $18.25 |
| Open | $18.54 |
| Day High | $18.54 |
| Day Low | $18.45 |
| Volume | 16,543 |
Stock Information
| P/E Ratio | 13.74 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.09 |
| SMA50 | $20.63 |
| RSI | 42.61 |
| ATR | 0.3584 |
| Rel Volume | 1.12 |
Performance History
| Week | -2.99% |
| Month | -10.51% |
| Quarter | -21.91% |
| YTD | -26.68% |
| 10 Years | -26.68% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.52 | 16,600 |
| 2026-07-16 | $18.25 | 38,000 |
| 2026-07-15 | $18.98 | 1,800 |
| 2026-07-14 | $19.06 | 200 |
| 2026-07-13 | $18.70 | 4,500 |
| 2026-07-10 | $19.09 | 600 |
| 2026-07-09 | $19.30 | 300 |
| 2026-07-08 | $18.94 | 800 |
| 2026-07-07 | $19.27 | 10,100 |
| 2026-07-06 | $19.51 | 10,700 |
| 2026-07-02 | $19.30 | 18,200 |
| 2026-07-01 | $19.01 | 190,300 |
| 2026-06-30 | $18.92 | 200 |
| 2026-06-29 | $18.91 | 100 |
| 2026-06-26 | $19.08 | 100 |
| 2026-06-25 | $18.90 | 700 |
| 2026-06-24 | $18.76 | 1,000 |
| 2026-06-23 | $19.39 | 100 |
| 2026-06-22 | $19.88 | 600 |
| 2026-06-18 | $20.01 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPRO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.