BPRE
Bluerock Private Real Estate Fund
Price Chart
Latest Quote
$12.52
-0.04 (-0.32%)
Current Price
| Previous Close | $12.56 |
| Open | $12.53 |
| Day High | $12.73 |
| Day Low | $12.44 |
| Volume | 807,839 |
Stock Information
| Quarterly Dividend / Yield | $1.65 / 13.10% |
| Shares Outstanding | 143.04M |
| Quarterly Dividend Yield | 13.10% |
| Quarterly Dividend | $1.65 |
| Sector | Financial Services |
| Industry | Asset Management |
| Market Cap | $1.79B |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 0.09% |
| Institutional Ownership | 55.23% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $12.52 |
| SMA50 | $12.15 |
| SMA200 | $13.88 |
| RSI | 45.62 |
| ATR | 0.2763 |
| Short Ratio | 0.07 |
| Rel Volume | 0.92 |
Performance History
| Week | +2.10% |
| Month | +1.36% |
| Quarter | +7.66% |
| 6 Months | -18.21% |
| YTD | -11.42% |
| 10 Years | -6.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $12.52 | 807,839 |
| 2026-10-26 | $12.56 | 658,600 |
| 2026-10-23 | $12.45 | 839,500 |
| 2026-10-22 | $12.37 | 991,300 |
| 2026-10-21 | $12.30 | 716,100 |
| 2026-10-20 | $12.26 | 1,123,300 |
| 2026-10-19 | $12.11 | 667,300 |
| 2026-10-16 | $12.20 | 951,700 |
| 2026-10-15 | $12.35 | 805,800 |
| 2026-10-14 | $12.41 | 862,100 |
| 2026-10-13 | $12.64 | 609,300 |
| 2026-10-12 | $12.83 | 888,300 |
| 2026-10-09 | $12.94 | 1,079,200 |
| 2026-10-08 | $12.87 | 1,072,600 |
| 2026-10-07 | $12.66 | 1,083,300 |
| 2026-10-06 | $12.95 | 1,352,500 |
| 2026-10-05 | $12.59 | 644,200 |
| 2026-10-02 | $12.55 | 472,700 |
| 2026-10-01 | $12.48 | 931,100 |
| 2026-09-30 | $12.40 | 1,079,200 |
| 2026-09-29 | $12.36 | 1,235,200 |
| 2026-09-28 | $12.35 | 958,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPRE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.