BPRE
Bluerock Private Real Estate Fund
Price Chart
Latest Quote
$12.97
-0.36 (-2.70%)
Current Price
| Previous Close | $13.33 |
| Open | $13.33 |
| Day High | $13.34 |
| Day Low | $12.89 |
| Volume | 1,303,208 |
Stock Information
| Quarterly Dividend / Yield | $0.40 / 3.05% |
| Quarterly Dividend Yield | 3.05% |
| Quarterly Dividend | $0.40 |
| Sector | Financial Services |
| Industry | Asset Management |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 51.18% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.21 |
| SMA50 | $14.28 |
| RSI | 49.42 |
| ATR | 0.4509 |
| Short Ratio | 0.26 |
| Rel Volume | 1.40 |
Performance History
| Week | +0.75% |
| Month | -12.29% |
| Quarter | -18.55% |
| 6 Months | -15.40% |
| YTD | -11.84% |
| 10 Years | -7.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.89 | 1,280,500 |
| 2026-07-16 | $12.83 | 1,305,700 |
| 2026-07-15 | $13.19 | 753,500 |
| 2026-07-14 | $13.18 | 592,600 |
| 2026-07-13 | $12.95 | 902,300 |
| 2026-07-10 | $12.79 | 720,100 |
| 2026-07-09 | $13.06 | 702,300 |
| 2026-07-08 | $13.39 | 559,700 |
| 2026-07-07 | $13.27 | 728,700 |
| 2026-07-06 | $12.71 | 921,300 |
| 2026-07-02 | $12.71 | 1,001,200 |
| 2026-07-01 | $12.87 | 1,186,600 |
| 2026-06-30 | $12.87 | 1,985,500 |
| 2026-06-29 | $13.17 | 872,100 |
| 2026-06-26 | $12.92 | 1,389,300 |
| 2026-06-25 | $13.73 | 759,900 |
| 2026-06-24 | $13.88 | 733,100 |
| 2026-06-23 | $13.74 | 740,300 |
| 2026-06-22 | $13.95 | 437,400 |
| 2026-06-18 | $14.11 | 718,700 |
| 2026-06-17 | $nan | 0 |
đ° Latest News
Why This Fund Sold $8 Million of a Real Estate Fund Yielding Nearly 9%
Motley Fool âĸ 2026-05-12T17:54:36Z
Quadrant's $13.6M Bluerock Add Hides a Twist
Motley Fool âĸ 2026-05-08T02:19:01Z
Midland Wealth Advisors Initiates Stake in Bluerock Private Real Estate Fund, According to Recent SEC Filing
Motley Fool âĸ 2026-05-07T20:07:07Z
Advisor Adds $14 Million to Private Real Estate Fund Yielding 9% With 13% Tax Equivalent Income
Motley Fool âĸ 2026-04-22T18:24:19Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.