BPOPM
Popular Capital Trust II PFD GTD 6.125%
Price Chart
Latest Quote
$25.20
+0.00 (+0.00%)
Current Price
| Previous Close | $25.20 |
| Open | $25.20 |
| Day High | $25.20 |
| Day Low | $25.20 |
| Volume | 13 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.17 |
| SMA50 | $25.05 |
| SMA200 | $24.65 |
| RSI | 57.80 |
| ATR | 0.1033 |
| Rel Volume | 0.72 |
Performance History
| Week | -0.36% |
| Month | +0.99% |
| Quarter | +1.54% |
| 6 Months | +2.89% |
| YTD | +3.59% |
| Year | +6.78% |
| 3 Years | +22.40% |
| 5 Years | +32.88% |
| 10 Years | +103.50% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.21 | 1,900 |
| 2026-10-26 | $25.30 | 0 |
| 2026-10-23 | $25.30 | 400 |
| 2026-10-22 | $25.11 | 0 |
| 2026-10-21 | $25.11 | 600 |
| 2026-10-20 | $25.30 | 600 |
| 2026-10-19 | $25.30 | 100 |
| 2026-10-16 | $25.38 | 5,200 |
| 2026-10-15 | $25.31 | 4,700 |
| 2026-10-14 | $24.96 | 1,400 |
| 2026-10-13 | $24.95 | 2,600 |
| 2026-10-12 | $25.10 | 0 |
| 2026-10-09 | $25.10 | 900 |
| 2026-10-08 | $25.07 | 12,500 |
| 2026-10-07 | $25.02 | 3,300 |
| 2026-10-06 | $25.12 | 700 |
| 2026-10-05 | $25.07 | 7,700 |
| 2026-10-02 | $25.21 | 0 |
| 2026-10-01 | $25.21 | 1,500 |
| 2026-09-30 | $25.17 | 8,700 |
| 2026-09-29 | $24.96 | 500 |
| 2026-09-28 | $24.96 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPOPM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.