BPOPM
Popular Capital Trust II PFD GTD 6.125%
Price Chart
Latest Quote
$25.18
+0.06 (+0.24%)
Current Price
| Previous Close | $25.12 |
| Open | $25.18 |
| Day High | $25.18 |
| Day Low | $25.18 |
| Volume | 1,479 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.09 |
| SMA50 | $25.04 |
| SMA200 | $24.61 |
| RSI | 53.00 |
| ATR | 0.1117 |
| Rel Volume | 0.51 |
Performance History
| Week | -0.05% |
| Month | -0.33% |
| Quarter | -0.26% |
| 6 Months | +1.37% |
| YTD | +1.57% |
| Year | +6.40% |
| 3 Years | +19.14% |
| 5 Years | +24.69% |
| 10 Years | +109.36% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.10 | 2,300 |
| 2026-07-16 | $25.18 | 1,500 |
| 2026-07-15 | $25.12 | 12,700 |
| 2026-07-14 | $25.15 | 100 |
| 2026-07-13 | $25.15 | 4,000 |
| 2026-07-10 | $25.11 | 0 |
| 2026-07-09 | $25.11 | 1,600 |
| 2026-07-08 | $25.03 | 10,500 |
| 2026-07-07 | $25.07 | 4,700 |
| 2026-07-06 | $25.06 | 500 |
| 2026-07-02 | $25.02 | 2,000 |
| 2026-07-01 | $25.00 | 7,600 |
| 2026-06-30 | $24.87 | 27,000 |
| 2026-06-29 | $25.17 | 800 |
| 2026-06-26 | $25.04 | 2,900 |
| 2026-06-25 | $25.07 | 900 |
| 2026-06-24 | $25.07 | 4,700 |
| 2026-06-23 | $25.12 | 1,100 |
| 2026-06-22 | $25.10 | 2,100 |
| 2026-06-18 | $25.17 | 2,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPOPM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.