BOXX
Alpha Architect 1-3 Month Box ETF
Price Chart
Latest Quote
$117.49
+0.02 (+0.02%)
Current Price
| Previous Close | $117.47 |
| Open | $117.49 |
| Day High | $117.49 |
| Day Low | $117.47 |
| Volume | 1,852,209 |
Fund Information
| Net Assets | $12.70B |
| Expense Ratio | 0.19% |
| Category | Ultrashort Bond |
| Fund Family | Alpha Architect |
| Net Asset Value | $117.48 |
| Premium/Discount | 0.01% |
| P/E Ratio | 26.97 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $117.24 |
| SMA50 | $117.00 |
| SMA200 | $115.68 |
| RSI | 90.91 |
| ATR | 0.0461 |
| Rel Volume | 0.80 |
Performance History
| Week | +0.08% |
| Month | +0.39% |
| Quarter | +0.97% |
| 6 Months | +1.90% |
| YTD | +2.05% |
| Year | +4.12% |
| 3 Years | +14.91% |
| 10 Years | +17.77% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $117.49 | 1,908,700 |
| 2026-07-16 | $117.47 | 2,560,500 |
| 2026-07-15 | $117.45 | 1,672,900 |
| 2026-07-14 | $117.42 | 1,368,000 |
| 2026-07-13 | $117.40 | 2,554,600 |
| 2026-07-10 | $117.40 | 2,229,900 |
| 2026-07-09 | $117.34 | 2,359,200 |
| 2026-07-08 | $117.30 | 2,282,000 |
| 2026-07-07 | $117.27 | 2,169,200 |
| 2026-07-06 | $117.24 | 3,848,900 |
| 2026-07-02 | $117.22 | 2,722,400 |
| 2026-07-01 | $117.14 | 1,953,300 |
| 2026-06-30 | $117.09 | 2,234,600 |
| 2026-06-29 | $117.11 | 3,315,600 |
| 2026-06-26 | $117.13 | 2,083,200 |
| 2026-06-25 | $117.12 | 3,019,100 |
| 2026-06-24 | $117.07 | 2,461,600 |
| 2026-06-23 | $117.06 | 2,801,900 |
| 2026-06-22 | $117.08 | 2,311,600 |
| 2026-06-18 | $117.06 | 2,000,000 |
About Alpha Architect 1-3 Month Box ETF
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the Box Spreads such that the weighted average maturity of the Box Spreads based upon expiration dates is less than 90 days. The principal investment strategy of the fund will be to utilize an exchange-listed options strategy called a box spread (“Box Spread”).
📰 Latest News
Alpha Box ETF (BOXX) Touches Fresh 52-Week High
Zacks • 2026-07-09T13:27:00Z
How to Get Your Clients Over the Alternatives Hurdle
etf.com • 2026-06-26T19:05:42Z
The Most-Compared ETFs Right Now — And What They Reveal
etf.com • 2026-05-28T23:00:00Z
BOXX Mimics Treasury Yields With No Distributions and Lower Taxes, But the IRS Has Started Asking Questions
24/7 Wall St. • 2026-05-25T20:49:27Z
BOXX Saves High Earners $7,000 to $20,000 Annually in Taxes Versus Money Market Funds
24/7 Wall St. • 2026-05-24T11:39:53Z
ETF League Tables: Alpha Architect Picks Up $53M
etf.com • 2026-05-21T21:00:04Z
Alpha Box ETF (BOXX) Hits New 52-Week High
Zacks • 2026-04-22T15:48:00Z
Box ETF (BOXX) Touches Fresh 52-Week High
Zacks • 2026-03-30T14:49:00Z
Box Spread ETFs Face Fee Pressure as New Rival Enters
etf.com • 2026-03-20T21:18:38Z
The IRS “Coupon” You’re Not Using: How to Generate Low Risk 4% Tax-Free Returns Without Touching Muni Bonds
24/7 Wall St. • 2026-03-09T15:37:47Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.