BNO
United States Brent Oil Fund, LP
Price Chart
Latest Quote
$69.67
-0.40 (-0.57%)
Current Price
| Previous Close | $70.07 |
| Open | $69.92 |
| Day High | $70.41 |
| Day Low | $69.15 |
| Volume | 1,045,176 |
Fund Information
| Net Assets | $645.75M |
| Expense Ratio | 1.15% |
| Category | Commodities Focused |
| Fund Family | USCF Investments |
| Net Asset Value | $70.23 |
| Premium/Discount | -0.80% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $65.35 |
| SMA50 | $60.40 |
| SMA200 | $49.18 |
| RSI | 83.58 |
| ATR | 1.8057 |
| Rel Volume | 0.69 |
Performance History
| Week | +4.19% |
| Month | +15.48% |
| Quarter | +38.15% |
| 6 Months | +26.58% |
| YTD | +146.62% |
| Year | +133.87% |
| 3 Years | +116.57% |
| 5 Years | +211.03% |
| 10 Years | +379.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $69.67 | 1,045,176 |
| 2026-10-26 | $70.07 | 1,437,500 |
| 2026-10-23 | $70.99 | 2,106,300 |
| 2026-10-22 | $68.91 | 1,425,700 |
| 2026-10-21 | $67.05 | 1,929,500 |
| 2026-10-20 | $66.87 | 2,293,000 |
| 2026-10-19 | $67.12 | 1,177,500 |
| 2026-10-16 | $67.19 | 2,283,400 |
| 2026-10-15 | $64.86 | 1,411,600 |
| 2026-10-14 | $65.06 | 1,182,300 |
| 2026-10-13 | $65.10 | 1,128,500 |
| 2026-10-12 | $65.12 | 760,600 |
| 2026-10-09 | $63.99 | 940,700 |
| 2026-10-08 | $63.64 | 1,650,900 |
| 2026-10-07 | $61.90 | 877,800 |
| 2026-10-06 | $61.93 | 811,900 |
| 2026-10-05 | $61.45 | 1,546,300 |
| 2026-10-02 | $63.10 | 2,139,400 |
| 2026-10-01 | $62.95 | 2,799,700 |
| 2026-09-30 | $60.09 | 1,286,800 |
| 2026-09-29 | $58.75 | 1,339,900 |
| 2026-09-28 | $60.33 | 3,936,100 |
About United States Brent Oil Fund, LP
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.
đ° Latest News
No news articles available at the moment. Check back later for updates on BNO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.