BNO
United States Brent Oil Fund, LP
Price Chart
Latest Quote
$46.78
-0.81 (-1.70%)
Current Price
| Previous Close | $47.59 |
| Open | $47.46 |
| Day High | $47.59 |
| Day Low | $46.56 |
| Volume | 1,275,857 |
Fund Information
| Net Assets | $543.58M |
| Expense Ratio | 1.15% |
| Category | Commodities Focused |
| Fund Family | USCF Investments |
| Net Asset Value | $47.11 |
| Premium/Discount | -0.70% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $48.70 | 1,626,800 |
| 2026-07-16 | $46.78 | 1,280,900 |
| 2026-07-15 | $47.59 | 1,664,700 |
| 2026-07-14 | $47.29 | 3,889,100 |
| 2026-07-13 | $46.00 | 3,289,000 |
| 2026-07-10 | $42.15 | 1,215,900 |
| 2026-07-09 | $42.17 | 2,202,800 |
| 2026-07-08 | $43.57 | 3,471,800 |
| 2026-07-07 | $41.93 | 1,610,600 |
| 2026-07-06 | $39.94 | 563,100 |
| 2026-07-02 | $39.67 | 835,200 |
| 2026-07-01 | $39.41 | 697,600 |
| 2026-06-30 | $40.69 | 547,100 |
| 2026-06-29 | $40.85 | 597,700 |
| 2026-06-26 | $40.31 | 1,535,900 |
| 2026-06-25 | $41.88 | 1,366,000 |
| 2026-06-24 | $40.74 | 1,700,400 |
| 2026-06-23 | $42.54 | 666,600 |
| 2026-06-22 | $43.12 | 1,253,600 |
| 2026-06-18 | $43.88 | 3,481,900 |
About United States Brent Oil Fund, LP
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.
📰 Latest News
EUR/USD Outlook: Why European Gas Prices Could Become the Euro’s Biggest Driver
FX Empire • 2026-07-16T14:56:11Z
Truce or No Truce: Buy MLP ETFs Amid Iran War for Higher Income
Zacks • 2026-07-14T15:00:00Z
4 Best-Performing Leveraged ETFs of Last Week
Zacks • 2026-07-14T12:00:00Z
How to Play Fresh U.S.-Iran Tensions With ETFs?
Zacks • 2026-07-09T12:00:00Z
U.S.-Iran Peace Deal Sparks Supply Surge: ETFs to Gain
Zacks • 2026-07-06T13:00:00Z
Donald Trump Jr. Says Oil Futures Under $70 Thanks To His Dad's Iran Deal: 'Lower Gas Prices Coming For Americans'
Benzinga • 2026-06-26T03:31:05Z
US-Iran Deal Hopes: ETFs to Buy & Avoid
Zacks • 2026-06-24T11:55:00Z
USO’s Hidden Math: Why Oil’s 73% Gain Became Your 22% Return
24/7 Wall St. • 2026-06-23T22:19:31Z
USO Up 65% This Year, Down 77% From What It Should Be
24/7 Wall St. • 2026-06-19T00:54:15Z
IEA Sees Oil Market Excess in 2027: Should You Play Short Energy ETFs?
Zacks • 2026-06-18T15:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.