BNJ
Brookfield Finance Inc. 4.50% P
Price Chart
Latest Quote
$14.02
+0.00 (+0.00%)
Current Price
| Previous Close | $14.02 |
| Open | $14.07 |
| Day High | $14.17 |
| Day Low | $14.02 |
| Volume | 9,510 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.15 |
| SMA50 | $14.51 |
| SMA200 | $14.69 |
| RSI | 42.44 |
| ATR | 0.2199 |
| Rel Volume | 0.50 |
Performance History
| Week | +0.07% |
| Month | -2.77% |
| Quarter | -5.73% |
| 6 Months | -3.83% |
| YTD | -2.59% |
| Year | -4.75% |
| 3 Years | +23.96% |
| 5 Years | -23.56% |
| 10 Years | -20.20% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.02 | 9,500 |
| 2026-10-26 | $14.02 | 16,800 |
| 2026-10-23 | $14.05 | 13,500 |
| 2026-10-22 | $14.06 | 14,500 |
| 2026-10-21 | $14.16 | 26,700 |
| 2026-10-20 | $14.01 | 44,200 |
| 2026-10-19 | $13.94 | 14,200 |
| 2026-10-16 | $13.91 | 29,300 |
| 2026-10-15 | $14.17 | 25,800 |
| 2026-10-14 | $14.12 | 25,700 |
| 2026-10-13 | $14.08 | 13,600 |
| 2026-10-12 | $14.11 | 11,000 |
| 2026-10-09 | $14.26 | 5,900 |
| 2026-10-08 | $14.09 | 29,200 |
| 2026-10-07 | $14.20 | 14,500 |
| 2026-10-06 | $14.30 | 13,800 |
| 2026-10-05 | $14.36 | 17,700 |
| 2026-10-02 | $14.32 | 19,700 |
| 2026-10-01 | $14.44 | 13,900 |
| 2026-09-30 | $14.45 | 19,100 |
| 2026-09-29 | $14.37 | 21,000 |
| 2026-09-28 | $14.42 | 18,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BNJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.