BNJ
Brookfield Finance Inc. 4.50% P
Price Chart
Latest Quote
$15.54
-0.05 (-0.32%)
Current Price
| Previous Close | $15.59 |
| Open | $15.74 |
| Day High | $15.74 |
| Day Low | $15.54 |
| Volume | 19,182 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.26 |
| SMA50 | $15.10 |
| SMA200 | $14.91 |
| RSI | 72.19 |
| ATR | 0.2289 |
| Rel Volume | 0.58 |
Performance History
| Week | -0.38% |
| Month | +2.44% |
| Quarter | +4.36% |
| 6 Months | +5.30% |
| YTD | +5.99% |
| Year | +9.11% |
| 3 Years | +21.41% |
| 5 Years | -15.21% |
| 10 Years | -13.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.54 | 19,182 |
| 2026-07-16 | $15.59 | 16,100 |
| 2026-07-15 | $15.61 | 22,500 |
| 2026-07-14 | $15.52 | 14,300 |
| 2026-07-13 | $15.57 | 12,000 |
| 2026-07-10 | $15.60 | 13,800 |
| 2026-07-09 | $15.57 | 23,900 |
| 2026-07-08 | $15.55 | 67,100 |
| 2026-07-07 | $15.55 | 42,000 |
| 2026-07-06 | $15.62 | 161,800 |
| 2026-07-02 | $14.99 | 21,600 |
| 2026-07-01 | $14.85 | 62,700 |
| 2026-06-30 | $14.67 | 70,800 |
| 2026-06-29 | $14.84 | 11,800 |
| 2026-06-26 | $14.87 | 8,200 |
| 2026-06-25 | $14.93 | 46,700 |
| 2026-06-24 | $14.94 | 22,600 |
| 2026-06-23 | $15.03 | 10,700 |
| 2026-06-22 | $15.14 | 11,300 |
| 2026-06-18 | $15.13 | 7,800 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.