BNJ
Brookfield Finance Inc. 4.50% P
Price Chart
Latest Quote
$14.82
-0.12 (-0.81%)
Current Price
| Previous Close | $14.94 |
| Open | $14.94 |
| Day High | $14.95 |
| Day Low | $14.80 |
| Volume | 27,574 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.06 |
| SMA50 | $15.05 |
| SMA200 | $14.71 |
| RSI | 33.26 |
| ATR | 0.1194 |
| Rel Volume | 1.74 |
Performance History
| Week | -1.47% |
| Month | -1.92% |
| Quarter | +1.11% |
| 6 Months | +0.58% |
| YTD | +2.96% |
| Year | +1.50% |
| 3 Years | +21.92% |
| 5 Years | -18.83% |
| 10 Years | -15.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $14.82 | 27,574 |
| 2026-08-31 | $14.94 | 28,800 |
| 2026-08-28 | $15.02 | 8,200 |
| 2026-08-27 | $15.03 | 12,400 |
| 2026-08-26 | $15.10 | 8,000 |
| 2026-08-25 | $15.07 | 5,400 |
| 2026-08-24 | $15.04 | 7,500 |
| 2026-08-21 | $15.07 | 31,400 |
| 2026-08-20 | $15.11 | 12,200 |
| 2026-08-19 | $15.14 | 11,200 |
| 2026-08-18 | $15.07 | 10,400 |
| 2026-08-17 | $15.07 | 4,700 |
| 2026-08-14 | $15.09 | 10,600 |
| 2026-08-13 | $15.17 | 6,200 |
| 2026-08-12 | $15.09 | 10,500 |
| 2026-08-11 | $15.06 | 24,600 |
| 2026-08-10 | $15.11 | 37,500 |
| 2026-08-07 | $15.08 | 13,300 |
| 2026-08-06 | $15.05 | 23,000 |
| 2026-08-05 | $15.07 | 10,200 |
| 2026-08-04 | $15.08 | 21,300 |
| 2026-08-03 | $15.05 | 35,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.